Nikkei (USD) Futures (Dec 2027)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49 265 | +0,32% | +155 | 49 315 | 49 195 | Sell |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49 035 | −1,43% | −710 | 49 035 | 49 035 | Sell |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49 045 | −1,42% | −705 | 49 045 | 49 045 | Sell |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49 060 | −1,42% | −705 | 49 060 | 49 060 | Sell |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49 070 | −1,42% | −705 | 49 070 | 49 070 | Sell |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49 080 | −1,43% | −710 | 49 080 | 49 080 | Sell |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49 095 | −1,42% | −705 | 49 095 | 49 095 | Sell |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49 105 | −1,43% | −710 | 49 105 | 49 105 | Sell |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49 120 | −1,41% | −705 | 49 120 | 49 120 | Sell |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49 130 | −1,42% | −710 | 49 130 | 49 130 | Sell |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49 145 | −1,41% | −705 | 49 145 | 49 145 | Strong Sell |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49 155 | −1,42% | −710 | 49 155 | 49 155 | Sell |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49 205 | −1,42% | −710 | 49 205 | 49 205 | Sell |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49 255 | −1,42% | −710 | 49 255 | 49 255 | Sell |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 49 305 | −1,41% | −705 | 49 305 | 49 305 | Neutre |