Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 52 350 | −0,02% | −10 | 52 635 | 52 220 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 52 400 | +1,90% | +975 | 52 720 | 52 350 | Strong Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 52 310 | +1,72% | +885 | 52 310 | 52 310 | Strong Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 52 325 | +1,72% | +885 | 52 325 | 52 325 | Strong Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 52 335 | +1,72% | +885 | 52 335 | 52 335 | Strong Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 52 350 | +1,72% | +885 | 52 350 | 52 350 | Strong Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 52 365 | +1,72% | +885 | 52 365 | 52 365 | Strong Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 52 375 | +1,72% | +885 | 52 375 | 52 375 | Strong Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 52 390 | +1,72% | +885 | 52 390 | 52 390 | Strong Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 52 400 | +1,72% | +885 | 52 400 | 52 400 | Strong Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 52 415 | +1,72% | +885 | 52 415 | 52 415 | Strong Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 52 430 | +1,73% | +890 | 52 430 | 52 430 | Strong Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 52 440 | +1,72% | +885 | 52 440 | 52 440 | Strong Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 52 495 | +1,72% | +890 | 52 495 | 52 495 | Strong Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 52 545 | +1,71% | +885 | 52 545 | 52 545 | Strong Buy |