Contrats Nikkei (USD) Futures (Dec 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48 215 | +2,38% | +1 120 | 48 235 | 47 065 | Strong Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 47 145 | −0,47% | −225 | 47 145 | 47 145 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 47 155 | −1,18% | −565 | 47 155 | 47 155 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 47 170 | −2,95% | −1 435 | 47 170 | 47 170 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 47 180 | −2,95% | −1 435 | 47 180 | 47 180 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 47 190 | −2,96% | −1 440 | 47 190 | 47 190 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 47 205 | −2,95% | −1 435 | 47 205 | 47 205 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 47 215 | −2,96% | −1 440 | 47 215 | 47 215 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 47 225 | −2,96% | −1 440 | 47 225 | 47 225 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 47 240 | −2,96% | −1 440 | 47 240 | 47 240 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 47 250 | −2,96% | −1 440 | 47 250 | 47 250 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 47 260 | −2,96% | −1 440 | 47 260 | 47 260 | Neutre |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 47 275 | −2,96% | −1 440 | 47 275 | 47 275 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 47 320 | −2,96% | −1 445 | 47 320 | 47 320 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 47 370 | −2,95% | −1 440 | 47 370 | 47 370 | Buy |