Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	344,50	−1,43%	−5,00	344,50	344,50	Neutre
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	358,75	−2,18%	−8,00	358,75	358,75	Buy
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	364,25	−2,21%	−8,25	364,25	364,25	Buy
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	370,25	−1,92%	−7,25	370,25	370,25	Buy
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	374,00	−1,89%	−7,21	374,00	374,00	Buy
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	375,75	−1,89%	−7,25	375,75	375,75	Buy
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	376,00	−1,76%	−6,75	376,00	376,00	Buy
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	376,50	−1,81%	−6,95	376,50	376,50	Buy
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	377,75	−1,95%	−7,50	377,75	377,75	Buy
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	379,75	−2,00%	−7,75	379,75	379,75	Buy
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	385,25	−1,78%	−7,00	385,25	385,25	Buy
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	390,50	−1,58%	−6,25	390,50	390,50	Buy

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures

Contrats