Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	347,16	+0,77%	+2,66	347,16	347,16	Buy
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	361,64	+0,81%	+2,89	361,64	361,64	Buy
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	366,30	+0,56%	+2,05	366,30	366,30	Buy
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	371,16	+0,25%	+0,91	371,16	371,16	Buy
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	374,46	+0,12%	+0,46	374,46	374,46	Buy
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	375,67	−0,02%	−0,08	375,67	375,67	Buy
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	374,86	−0,30%	−1,14	374,86	374,86	Buy
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	375,02	−0,39%	−1,48	375,02	375,02	Buy
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	376,58	−0,31%	−1,17	376,58	376,58	Buy
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	378,90	−0,22%	−0,85	378,90	378,90	Buy
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	384,03	−0,32%	−1,22	384,03	384,03	Buy
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	388,92	−0,41%	−1,58	388,92	388,92	Buy

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025)

Contrats