Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 93,225 | −0,37% | −0,350 | 93,225 | 93,225 | Sell |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 93,750 | −0,37% | −0,350 | 93,750 | 93,750 | Sell |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 95,850 | −0,36% | −0,350 | 95,850 | 95,850 | Sell |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 101,225 | −0,34% | −0,350 | 101,225 | 101,225 | Sell |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 106,575 | −0,33% | −0,350 | 106,575 | 106,575 | Sell |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 107,925 | −0,32% | −0,350 | 107,925 | 107,925 | Strong Sell |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 106,450 | −0,33% | −0,350 | 106,450 | 106,450 | Strong Sell |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 98,850 | −0,35% | −0,350 | 98,850 | 98,850 | Strong Sell |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 86,700 | −0,40% | −0,350 | 86,700 | 86,700 | Strong Sell |
| PRKG2027Pork Cutout Futures (Feb 2027) | 2027-02-16 | 89,300 | −0,39% | −0,350 | 89,300 | 89,300 | Sell |
| PRKJ2027Pork Cutout Futures (Apr 2027) | 2027-04-15 | 91,400 | −0,38% | −0,350 | 91,400 | 91,400 | Sell |