Onshore Chinese Renminbi (CNY) Futures (Dec 2024)Onshore Chinese Renminbi (CNY) Futures (Dec 2024)Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

Pas de trades
Voir sur les super-graphiques

Contrats Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025)
2025-09-150,14059−0,08%−0,000110,140590,14059
Neutre
RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
2025-10-130,14121+0,05%+0,000070,141210,14121
Strong Buy
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,14149+0,04%+0,000060,141490,14149
Strong Buy
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14170+0,05%+0,000070,141700,14170
Strong Buy
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14194+0,04%+0,000060,141940,14194
Strong Buy
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14210+0,04%+0,000060,142100,14210
Strong Buy
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14231+0,04%+0,000050,142310,14231
Strong Buy
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14249+0,03%+0,000040,142490,14249
Strong Buy
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14270+0,02%+0,000030,142700,14270
Strong Buy
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14287+0,01%+0,000020,142870,14287
Buy
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14304+0,01%+0,000020,143040,14304
Buy
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14325+0,02%+0,000030,143250,14325
Buy
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14342+0,03%+0,000040,143420,14342
Strong Buy
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14395+0,14%+0,000200,143950,14395
Strong Buy
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14448+0,25%+0,000360,144480,14448
Strong Buy
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14501+0,35%+0,000510,145010,14501
Strong Buy
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14555+0,47%+0,000680,145550,14555
Strong Buy
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14597+0,44%+0,000640,145970,14597
Strong Buy
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14638+0,40%+0,000590,146380,14638
Strong Buy
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14683+0,36%+0,000530,146830,14683
Strong Buy
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14724+0,32%+0,000470,147240,14724
Strong Buy