Onshore Chinese Renminbi (CNY) Futures (Dec 2024)Onshore Chinese Renminbi (CNY) Futures (Dec 2024)Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

Pas de trades
Voir sur les super-graphiques

Contrats Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025)
2025-09-150,14077−0,07%−0,000100,140770,14077
Buy
RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
2025-10-130,141110,00%0,000000,141110,14111
Buy
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,141370,00%0,000000,141370,14137
Buy
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,141570,00%0,000000,141570,14157
Buy
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14181+0,01%+0,000010,141810,14181
Buy
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,141970,00%0,000000,141970,14197
Buy
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,142190,00%0,000000,142190,14219
Buy
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,142380,00%0,000000,142380,14238
Buy
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,142620,00%0,000000,142620,14262
Buy
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,142810,00%0,000000,142810,14281
Buy
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,142980,00%0,000000,142980,14298
Buy
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,143200,00%0,000000,143200,14320
Strong Buy
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14338+0,01%+0,000010,143380,14338
Buy
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,143920,00%0,000000,143920,14392
Strong Buy
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14446−0,01%−0,000020,144460,14446
Strong Buy
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14501−0,02%−0,000030,145010,14501
Strong Buy
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14555−0,03%−0,000040,145550,14555
Strong Buy
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14594−0,03%−0,000040,145940,14594
Strong Buy
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14634−0,03%−0,000040,146340,14634
Strong Buy
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14676−0,03%−0,000050,146760,14676
Strong Buy
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14716−0,03%−0,000050,147160,14716
Buy