Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0,14171	+0,02%	+0,00003	0,14171	0,14171	Strong Buy
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0,14198	−0,06%	−0,00009	0,14198	0,14198	Buy
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0,14219	−0,06%	−0,00008	0,14219	0,14219	Buy
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0,14247	−0,10%	−0,00014	0,14247	0,14247	Buy
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0,14272	−0,08%	−0,00011	0,14272	0,14272	Buy
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0,14304	−0,06%	−0,00008	0,14304	0,14304	Strong Buy
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0,14330	−0,03%	−0,00004	0,14330	0,14330	Strong Buy
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0,14349	−0,03%	−0,00005	0,14349	0,14349	Strong Buy
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0,14372	−0,05%	−0,00007	0,14372	0,14372	Buy
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0,14391	−0,06%	−0,00008	0,14391	0,14391	Buy
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0,14415	−0,05%	−0,00007	0,14415	0,14415	Buy
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0,14434	−0,05%	−0,00007	0,14434	0,14434	Buy
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0,14454	−0,03%	−0,00005	0,14454	0,14454	Buy
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0,14469	—	—	0,14469	0,14469	Neutre
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0,14494	−0,10%	−0,00014	0,14494	0,14494	Buy
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0,14534	−0,15%	−0,00022	0,14534	0,14534	Buy
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0,14575	−0,21%	−0,00030	0,14575	0,14575	Buy
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0,14615	−0,27%	−0,00040	0,14615	0,14615	Buy
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0,14663	−0,24%	−0,00035	0,14663	0,14663	Buy
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0,14716	−0,19%	−0,00028	0,14716	0,14716	Buy
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0,14765	−0,16%	−0,00023	0,14765	0,14765	Buy
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0,14814	−0,11%	−0,00017	0,14814	0,14814	Neutre

Onshore Chinese Renminbi (CNY) Futures (Mar 2026)

Contrats