Chinese Renminbi/USD Futures (Mar 2027)Chinese Renminbi/USD Futures (Mar 2027)Chinese Renminbi/USD Futures (Mar 2027)

Chinese Renminbi/USD Futures (Mar 2027)

Pas de trades
Voir sur les super-graphiques

Contrats Chinese Renminbi/USD Futures (Mar 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RMBN2024Chinese Renminbi/USD Futures (Jul 2024)
2024-07-150.14037+0.02%0.000030.140370.14037
Vendre
RMBQ2024Chinese Renminbi/USD Futures (Aug 2024)
2024-08-190.14035+0.01%0.000020.140350.14035
Vendre
RMBU2024Chinese Renminbi/USD Futures (Sep 2024)
2024-09-120.14036+0.01%0.000020.140360.14036
Vendre
RMBV2024Chinese Renminbi/USD Futures (Oct 2024)
2024-10-140.14041+0.01%0.000010.140410.14041
Vendre
RMBX2024Chinese Renminbi/USD Futures (Nov 2024)
2024-11-180.14050+0.01%0.000010.140500.14050
Vendre
RMBZ2024Chinese Renminbi/USD Futures (Dec 2024)
2024-12-160.14057+0.01%0.000010.140570.14057
Vendre
RMBF2025Chinese Renminbi/USD Futures (Jan 2025)
2025-01-130.14066−0.01%−0.000010.140660.14066
Vendre
RMBG2025Chinese Renminbi/USD Futures (Feb 2025)
2025-02-180.14081−0.01%−0.000010.140810.14081
Vendre
RMBH2025Chinese Renminbi/USD Futures (Mar 2025)
2025-03-170.14093−0.01%−0.000020.140930.14093
Vendre
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
2025-04-140.14107−0.02%−0.000030.141070.14107
Vendre
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190.14128−0.02%−0.000030.141280.14128
Vendre
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.14145−0.01%−0.000020.141450.14145
Vendre
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.14163−0.01%−0.000010.141630.14163
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14204−0.01%−0.000010.142040.14204
Vendre
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.142630.00%0.000000.142630.14263
Vendre
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14323+0.01%0.000010.143230.14323
Vendre
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14384+0.02%0.000030.143840.14384
Vendre
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14359+0.06%0.000080.143590.14359
Vendre
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14318+0.06%0.000080.143180.14318
Vendre
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14278+0.07%0.000100.142780.14278
Vendre
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14238+0.08%0.000110.142380.14238
Vendre