Commencez
Onshore Chinese Renminbi (CNY) Futures (Apr 2025)Onshore Chinese Renminbi (CNY) Futures (Apr 2025)Onshore Chinese Renminbi (CNY) Futures (Apr 2025)

Onshore Chinese Renminbi (CNY) Futures (Apr 2025)

Pas de trades
Vue d'ensembleMindsCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14201−0,12%−0,000170,142010,14201
Buy
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14230−0,09%−0,000130,142300,14230
Buy
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14266−0,06%−0,000080,142660,14266
Buy
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14289−0,07%−0,000100,142890,14289
Buy
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14318−0,08%−0,000120,143180,14318
Buy
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14340−0,10%−0,000150,143400,14340
Buy
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14371−0,03%−0,000040,143710,14371
Buy
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14412+0,08%+0,000120,144120,14412
Strong Buy
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14445+0,18%+0,000260,144450,14445
Strong Buy
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14459+0,12%+0,000170,144590,14459
Strong Buy
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14465+0,03%+0,000050,144650,14465
Strong Buy
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14471−0,05%−0,000070,144710,14471
Buy
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,14484−0,06%−0,000090,144840,14484
Neutre
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14508−0,06%−0,000080,145080,14508
Buy
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14546−0,05%−0,000070,145460,14546
Buy
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14585−0,03%−0,000050,145850,14585
Buy
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14624−0,02%−0,000030,146240,14624
Buy
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14670−0,02%−0,000030,146700,14670
Buy
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14721−0,02%−0,000030,147210,14721
Buy
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14769−0,01%−0,000020,147690,14769
Buy
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,14817−0,01%−0,000020,148170,14817
Buy