Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0,14134	−0,19%	−0,00027	0,14134	0,14134	Neutre
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0,14183	−0,18%	−0,00025	0,14183	0,14183	Buy
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0,14208	−0,18%	−0,00025	0,14208	0,14208	Buy
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0,14236	−0,18%	−0,00025	0,14236	0,14236	Buy
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0,14259	−0,17%	−0,00024	0,14259	0,14259	Buy
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0,14287	−0,17%	−0,00024	0,14287	0,14287	Buy
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0,14309	−0,16%	−0,00023	0,14309	0,14309	Buy
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0,14328	−0,17%	−0,00024	0,14328	0,14328	Buy
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0,14352	−0,18%	−0,00026	0,14352	0,14352	Buy
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0,14371	−0,19%	−0,00027	0,14371	0,14371	Buy
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0,14393	−0,18%	−0,00026	0,14393	0,14393	Buy
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0,14410	−0,19%	−0,00027	0,14410	0,14410	Buy
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0,14426	−0,19%	−0,00028	0,14426	0,14426	Buy
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0,14464	−0,25%	−0,00036	0,14464	0,14464	Buy
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0,14502	−0,31%	−0,00045	0,14502	0,14502	Buy
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0,14541	−0,36%	−0,00053	0,14541	0,14541	Buy
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0,14580	−0,42%	−0,00061	0,14580	0,14580	Buy
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0,14626	−0,37%	−0,00055	0,14626	0,14626	Buy
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0,14675	−0,33%	−0,00049	0,14675	0,14675	Buy
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0,14721	−0,29%	−0,00043	0,14721	0,14721	Buy
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0,14768	−0,25%	−0,00037	0,14768	0,14768	Neutre

Onshore Chinese Renminbi (CNY) Futures (Jun 2028)

Contrats