Chinese Renminbi/USD Futures (Oct 2025)Chinese Renminbi/USD Futures (Oct 2025)Chinese Renminbi/USD Futures (Oct 2025)

Chinese Renminbi/USD Futures (Oct 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Chinese Renminbi/USD Futures (Oct 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RMBZ2024Chinese Renminbi/USD Futures (Dec 2024)
2024-12-160,13892−0,05%−0,000070,138920,13892
Strong Sell
RMBF2025Chinese Renminbi/USD Futures (Jan 2025)
2025-01-130,13905−0,04%−0,000060,139050,13905
Strong Sell
RMBG2025Chinese Renminbi/USD Futures (Feb 2025)
2025-02-180,13924−0,04%−0,000060,139240,13924
Strong Sell
RMBH2025Chinese Renminbi/USD Futures (Mar 2025)
2025-03-170,13940−0,04%−0,000050,139400,13940
Strong Sell
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
2025-04-140,13956−0,03%−0,000040,139560,13956
Strong Sell
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190,13975−0,03%−0,000040,139750,13975
Strong Sell
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160,13993−0,03%−0,000040,139930,13993
Strong Sell
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140,14012−0,02%−0,000030,140120,14012
Strong Sell
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180,14036−0,01%−0,000020,140360,14036
Strong Sell
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150,14054−0,02%−0,000030,140540,14054
Strong Sell
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130,14073−0,01%−0,000020,140730,14073
Strong Sell
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170,14096−0,02%−0,000030,140960,14096
Strong Sell
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150,14111−0,02%−0,000030,141110,14111
Strong Sell
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160,14158−0,03%−0,000040,141580,14158
Strong Sell
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150,14206−0,03%−0,000040,142060,14206
Strong Sell
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140,14254−0,04%−0,000050,142540,14254
Strong Sell
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140,14303−0,04%−0,000060,143030,14303
Strong Sell
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150,14355−0,05%−0,000070,143550,14355
Strong Sell
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140,14408−0,05%−0,000070,144080,14408
Sell
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130,14461−0,06%−0,000080,144610,14461
Sell
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130,14515−0,06%−0,000080,145150,14515