Contrats Chinese Renminbi/USD Futures (Oct 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0,13939 | −0,53% | −0,00074 | 0,13939 | 0,13939 | Strong Sell |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0,13976 | −0,56% | −0,00078 | 0,13976 | 0,13976 | Strong Sell |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0,14006 | −0,54% | −0,00076 | 0,14006 | 0,14006 | Strong Sell |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,14037 | −0,54% | −0,00076 | 0,14037 | 0,14037 | Strong Sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,14061 | −0,53% | −0,00075 | 0,14061 | 0,14061 | Strong Sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,14085 | −0,52% | −0,00074 | 0,14085 | 0,14085 | Strong Sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,14115 | −0,51% | −0,00073 | 0,14115 | 0,14115 | Strong Sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,14135 | −0,52% | −0,00074 | 0,14135 | 0,14135 | Strong Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,14156 | −0,53% | −0,00075 | 0,14156 | 0,14156 | Strong Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14181 | −0,54% | −0,00077 | 0,14181 | 0,14181 | Strong Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14202 | −0,54% | −0,00077 | 0,14202 | 0,14202 | Strong Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14224 | −0,52% | −0,00075 | 0,14224 | 0,14224 | Strong Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14249 | −0,53% | −0,00076 | 0,14249 | 0,14249 | Strong Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14264 | −0,54% | −0,00077 | 0,14264 | 0,14264 | Strong Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14314 | −0,55% | −0,00079 | 0,14314 | 0,14314 | Strong Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14363 | −0,57% | −0,00083 | 0,14363 | 0,14363 | Strong Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14413 | −0,59% | −0,00086 | 0,14413 | 0,14413 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14464 | −0,60% | −0,00088 | 0,14464 | 0,14464 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14517 | −0,60% | −0,00088 | 0,14517 | 0,14517 | Strong Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14569 | −0,61% | −0,00089 | 0,14569 | 0,14569 | Strong Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14622 | −0,60% | −0,00089 | 0,14622 | 0,14622 | Strong Sell |