Contrats Chinese Renminbi/USD Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0,13894 | −0,32% | −0,00045 | 0,13894 | 0,13894 | Strong Sell |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0,13920 | −0,40% | −0,00056 | 0,13920 | 0,13920 | Strong Sell |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0,13948 | −0,41% | −0,00058 | 0,13948 | 0,13948 | Strong Sell |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,13979 | −0,41% | −0,00058 | 0,13979 | 0,13979 | Strong Sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,14003 | −0,41% | −0,00058 | 0,14003 | 0,14003 | Strong Sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,14028 | −0,40% | −0,00057 | 0,14028 | 0,14028 | Strong Sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,14057 | −0,41% | −0,00058 | 0,14057 | 0,14057 | Strong Sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,14077 | −0,41% | −0,00058 | 0,14077 | 0,14077 | Strong Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,14098 | −0,41% | −0,00058 | 0,14098 | 0,14098 | Strong Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14123 | −0,41% | −0,00058 | 0,14123 | 0,14123 | Strong Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14142 | −0,42% | −0,00060 | 0,14142 | 0,14142 | Strong Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14162 | −0,44% | −0,00062 | 0,14162 | 0,14162 | Strong Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14186 | −0,44% | −0,00063 | 0,14186 | 0,14186 | Strong Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14201 | −0,44% | −0,00063 | 0,14201 | 0,14201 | Strong Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14250 | −0,45% | −0,00064 | 0,14250 | 0,14250 | Strong Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14300 | −0,44% | −0,00063 | 0,14300 | 0,14300 | Strong Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14350 | −0,44% | −0,00063 | 0,14350 | 0,14350 | Strong Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14402 | −0,43% | −0,00062 | 0,14402 | 0,14402 | Strong Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14454 | −0,43% | −0,00063 | 0,14454 | 0,14454 | Strong Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14507 | −0,43% | −0,00062 | 0,14507 | 0,14507 | Strong Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14560 | −0,42% | −0,00062 | 0,14560 | 0,14560 | Strong Sell |