Contrats Chinese Renminbi/USD Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0,13919 | +0,18% | 0,00025 | 0,13919 | 0,13919 | Sell |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0,13930 | +0,17% | 0,00024 | 0,13930 | 0,13930 | Sell |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,13948 | +0,17% | 0,00024 | 0,13948 | 0,13948 | Sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13964 | +0,18% | 0,00025 | 0,13964 | 0,13964 | Sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13980 | +0,18% | 0,00025 | 0,13980 | 0,13980 | Sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,14000 | +0,19% | 0,00026 | 0,14000 | 0,14000 | Sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,14017 | +0,18% | 0,00025 | 0,14017 | 0,14017 | Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,14035 | +0,18% | 0,00025 | 0,14035 | 0,14035 | Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14058 | +0,18% | 0,00025 | 0,14058 | 0,14058 | Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14076 | +0,17% | 0,00024 | 0,14076 | 0,14076 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14095 | +0,17% | 0,00024 | 0,14095 | 0,14095 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14118 | +0,17% | 0,00024 | 0,14118 | 0,14118 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14131 | +0,16% | 0,00022 | 0,14131 | 0,14131 | Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14163 | +0,07% | 0,00010 | 0,14163 | 0,14163 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14195 | −0,02% | −0,00003 | 0,14195 | 0,14195 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14227 | −0,11% | −0,00016 | 0,14227 | 0,14227 | Strong Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14262 | −0,18% | −0,00026 | 0,14262 | 0,14262 | Strong Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14307 | −0,22% | −0,00031 | 0,14307 | 0,14307 | Strong Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14353 | −0,24% | −0,00035 | 0,14353 | 0,14353 | Strong Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14399 | −0,28% | −0,00040 | 0,14399 | 0,14399 | Strong Sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14445 | −0,31% | −0,00045 | 0,14445 | 0,14445 | — |