Onshore Chinese Renminbi (CNY) Futures (Dec 2027)Onshore Chinese Renminbi (CNY) Futures (Dec 2027)Onshore Chinese Renminbi (CNY) Futures (Dec 2027)

Onshore Chinese Renminbi (CNY) Futures (Dec 2027)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,14109−0,05%−0,000070,141090,14109
Buy
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14129−0,04%−0,000060,141290,14129
Buy
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14155−0,04%−0,000050,141550,14155
Buy
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14170−0,04%−0,000050,141700,14170
Buy
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14190−0,04%−0,000060,141900,14190
Buy
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14208−0,04%−0,000060,142080,14208
Buy
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14229−0,04%−0,000060,142290,14229
Buy
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14245−0,06%−0,000080,142450,14245
Neutre
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14261−0,06%−0,000090,142610,14261
Neutre
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14279−0,06%−0,000090,142790,14279
Sell
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14293−0,07%−0,000100,142930,14293
Sell
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14311−0,07%−0,000100,143110,14311
Sell
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14327−0,01%−0,000020,143270,14327
Neutre
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14343+0,03%+0,000050,143430,14343
Neutre
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14395+0,21%+0,000300,143950,14395
Buy
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14448+0,38%+0,000550,144480,14448
Buy
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14501+0,56%+0,000810,145010,14501
Buy
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14548+0,62%+0,000890,145480,14548
Buy
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14591+0,59%+0,000860,145910,14591
Buy
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14638+0,58%+0,000840,146380,14638
Neutre
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14682+0,55%+0,000810,146820,14682
Buy