Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,87720 | +0,02% | +0,00020 | 0,87785 | 0,87545 | Neutre |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,87870 | −0,09% | −0,00075 | 0,87870 | 0,87870 | Strong Sell |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,87990 | −0,09% | −0,00075 | 0,87990 | 0,87990 | Strong Sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,88120 | +0,01% | +0,00010 | 0,88140 | 0,88010 | Neutre |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0,88230 | −0,08% | −0,00075 | 0,88230 | 0,88230 | Neutre |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,88490 | −0,08% | −0,00075 | 0,88490 | 0,88490 | Sell |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,88840 | −0,10% | −0,00090 | 0,88840 | 0,88840 | Sell |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,89195 | −0,10% | −0,00085 | 0,89450 | 0,89195 | Sell |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89525 | −0,11% | −0,00100 | 0,89525 | 0,89525 | Strong Sell |