Contrats Quarterly IMM SONIA Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95,3500 | +0,01% | 0,0050 | 95,3500 | 95,3500 | Sell |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95,5100 | −0,01% | −0,0100 | 95,5100 | 95,5100 | Strong Sell |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,6500 | −0,01% | −0,0100 | 95,6500 | 95,6500 | Strong Sell |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95,7650 | −0,01% | −0,0050 | 95,7650 | 95,7650 | Sell |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95,8550 | −0,01% | −0,0050 | 95,8550 | 95,8550 | Strong Sell |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 95,9050 | −0,01% | −0,0050 | 95,9050 | 95,9050 | Strong Sell |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 95,9450 | −0,01% | −0,0050 | 95,9450 | 95,9450 | Strong Sell |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 95,9700 | −0,01% | −0,0050 | 95,9700 | 95,9700 | Strong Sell |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 95,9950 | −0,01% | −0,0050 | 95,9950 | 95,9950 | Sell |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,0150 | −0,01% | −0,0050 | 96,0150 | 96,0150 | Sell |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,0350 | −0,01% | −0,0050 | 96,0350 | 96,0350 | Sell |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,0550 | −0,01% | −0,0100 | 96,0550 | 96,0550 | Sell |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,0700 | −0,01% | −0,0100 | 96,0700 | 96,0700 | Sell |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,0800 | −0,01% | −0,0050 | 96,0800 | 96,0800 | Sell |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,0800 | −0,01% | −0,0050 | 96,0800 | 96,0800 | Sell |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,0700 | −0,01% | −0,0100 | 96,0700 | 96,0700 | Sell |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,0550 | −0,01% | −0,0100 | 96,0550 | 96,0550 | Sell |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,0400 | −0,01% | −0,0100 | 96,0400 | 96,0400 | Sell |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,0250 | −0,01% | −0,0100 | 96,0250 | 96,0250 | Sell |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96,0100 | −0,01% | −0,0100 | 96,0100 | 96,0100 | Strong Sell |