Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0000 | +0,01% | +0,0100 | 96,0025 | 95,9875 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1300 | +0,01% | +0,0075 | 96,1350 | 96,1200 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2250 | +0,01% | +0,0075 | 96,2300 | 96,2150 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3250 | +0,02% | +0,0150 | 96,3275 | 96,3250 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3625 | +0,02% | +0,0200 | 96,3625 | 96,3625 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4175 | +0,02% | +0,0175 | 96,4175 | 96,4175 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4825 | +0,02% | +0,0200 | 96,5000 | 96,4700 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5400 | +0,02% | +0,0225 | 96,5550 | 96,5400 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6425 | +0,02% | +0,0200 | 96,6425 | 96,6425 | Neutre |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7350 | +0,02% | +0,0200 | 96,7350 | 96,7000 | Neutre |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7725 | +0,02% | +0,0175 | 96,7725 | 96,7725 | Sell |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8150 | +0,01% | +0,0100 | 96,8225 | 96,8150 | Sell |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8575 | +0,02% | +0,0175 | 96,8575 | 96,8575 | Sell |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8750 | +0,02% | +0,0175 | 96,8750 | 96,8725 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9050 | +0,02% | +0,0175 | 96,9050 | 96,9050 | Sell |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9150 | +0,02% | +0,0175 | 96,9150 | 96,9125 | Sell |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9100 | +0,01% | +0,0100 | 96,9100 | 96,9100 | Sell |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9275 | +0,02% | +0,0150 | 96,9275 | 96,9275 | Sell |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9250 | +0,04% | +0,0350 | 96,9250 | 96,9250 | Sell |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8950 | +0,02% | +0,0150 | 96,8950 | 96,8950 | Sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8750 | −0,00% | −0,0025 | 96,8925 | 96,8750 | Sell |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8400 | −0,04% | −0,0350 | 96,8400 | 96,8400 | Sell |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,8850 | −0,02% | −0,0175 | 96,9175 | 96,8850 | Sell |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,8950 | −0,02% | −0,0175 | 96,9275 | 96,8950 | Sell |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9400 | +0,02% | +0,0200 | 96,9400 | 96,9400 | Neutre |