Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8300 | −0,00% | −0,0025 | 95,8325 | 95,8250 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0750 | +0,02% | +0,0150 | 96,0800 | 96,0500 | Buy |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2400 | +0,03% | +0,0325 | 96,2450 | 96,1850 | Strong Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3700 | +0,04% | +0,0425 | 96,3850 | 96,3050 | Strong Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,5150 | +0,06% | +0,0575 | 96,5300 | 96,4350 | Strong Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5700 | +0,07% | +0,0675 | 96,5850 | 96,4800 | Strong Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,6650 | +0,10% | +0,0950 | 96,6750 | 96,5600 | Strong Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,7450 | +0,10% | +0,1000 | 96,7550 | 96,6350 | Strong Buy |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,8000 | +0,09% | +0,0875 | 96,8050 | 96,6900 | Strong Buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,9000 | +0,09% | +0,0900 | 96,9050 | 96,7850 | Strong Buy |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,9700 | +0,09% | +0,0875 | 96,9750 | 96,8600 | Strong Buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 97,0050 | +0,09% | +0,0850 | 97,0100 | 96,9000 | Strong Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97,0550 | +0,09% | +0,0850 | 97,0600 | 96,9650 | Strong Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9950 | −0,03% | −0,0275 | 96,9950 | 96,9950 | Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,0100 | −0,03% | −0,0275 | 97,0100 | 97,0100 | Buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0350 | −0,03% | −0,0300 | 97,0350 | 97,0350 | Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0450 | −0,03% | −0,0300 | 97,0450 | 97,0450 | Buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0250 | −0,03% | −0,0300 | 97,0250 | 97,0250 | Buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0575 | −0,03% | −0,0250 | 97,0575 | 97,0575 | Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0325 | −0,03% | −0,0250 | 97,0325 | 97,0325 | Buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0125 | −0,02% | −0,0200 | 97,0125 | 97,0125 | Buy |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0100 | −0,02% | −0,0200 | 97,0100 | 97,0100 | Buy |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0075 | −0,02% | −0,0200 | 97,0075 | 97,0075 | Buy |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,0450 | −0,02% | −0,0200 | 97,0450 | 97,0450 | Buy |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97,0400 | −0,03% | −0,0250 | 97,0400 | 97,0400 | Sell |