Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0175 | 0,00% | 0,0000 | 96,0175 | 96,0175 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1150 | 0,00% | 0,0000 | 96,1200 | 96,1150 | Strong Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2050 | +0,01% | +0,0050 | 96,2100 | 96,2000 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3100 | +0,01% | +0,0050 | 96,3150 | 96,3050 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3550 | +0,01% | +0,0100 | 96,3550 | 96,3450 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4250 | +0,02% | +0,0175 | 96,4250 | 96,4150 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4900 | +0,02% | +0,0175 | 96,4900 | 96,4800 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5450 | +0,01% | +0,0075 | 96,5450 | 96,5400 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6400 | +0,01% | +0,0050 | 96,6400 | 96,6300 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7150 | +0,00% | +0,0025 | 96,7150 | 96,7050 | Sell |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7500 | +0,00% | +0,0025 | 96,7500 | 96,7450 | Sell |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8100 | +0,01% | +0,0125 | 96,8100 | 96,8000 | Sell |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8400 | −0,04% | −0,0375 | 96,8400 | 96,8400 | Sell |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8600 | −0,03% | −0,0325 | 96,8600 | 96,8600 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8800 | −0,04% | −0,0425 | 96,8800 | 96,8800 | Strong Sell |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,8900 | −0,04% | −0,0425 | 96,8900 | 96,8900 | Strong Sell |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,8975 | −0,04% | −0,0400 | 96,8975 | 96,8975 | Strong Sell |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9075 | −0,04% | −0,0425 | 96,9075 | 96,9075 | Strong Sell |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8900 | −0,04% | −0,0400 | 96,8900 | 96,8900 | Strong Sell |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8850 | −0,04% | −0,0400 | 96,8850 | 96,8850 | Strong Sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8825 | −0,04% | −0,0375 | 96,8825 | 96,8825 | Strong Sell |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8775 | −0,04% | −0,0375 | 96,8775 | 96,8775 | Strong Sell |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,8850 | −0,05% | −0,0450 | 96,8850 | 96,8850 | Strong Sell |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,8925 | −0,05% | −0,0475 | 96,8925 | 96,8925 | Strong Sell |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9350 | −0,03% | −0,0300 | 96,9350 | 96,9350 | Neutre |