One-Month SOFR Futures (May 2027)One-Month SOFR Futures (May 2027)One-Month SOFR Futures (May 2027)

One-Month SOFR Futures (May 2027)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395,83250,00%0,000095,832595,8325
Sell
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196,07500,00%0,000096,075096,0750
Buy
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,2275−0,01%−0,005096,227596,2275
Buy
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296,3550−0,01%−0,012596,355096,3550
Buy
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296,4900−0,03%−0,025096,490096,4900
Buy
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196,5375−0,03%−0,032596,537596,5375
Buy
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196,6225−0,04%−0,035096,622596,6225
Buy
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196,7025−0,04%−0,035096,702596,7025
Buy
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196,7625−0,04%−0,037596,762596,7625
Buy
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396,8575−0,04%−0,042596,857596,8575
Buy
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196,9350−0,04%−0,040096,935096,9350
Buy
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196,9700−0,04%−0,040096,970096,9700
Buy
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0297,0250−0,03%−0,030097,025097,0250
Buy
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0197,0525−0,03%−0,032597,052597,0525
Buy
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0497,0625−0,04%−0,037597,062597,0625
Buy
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0197,0825−0,04%−0,040097,082597,0825
Buy
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197,0925−0,04%−0,040097,092597,0925
Buy
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0197,0725−0,04%−0,040097,072597,0725
Buy
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397,0975−0,05%−0,045097,097597,0975
Buy
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0197,0725−0,05%−0,045097,072597,0725
Buy
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0197,0450−0,05%−0,047597,045097,0450
Buy
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0297,0450−0,05%−0,045097,045097,0450
Buy
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0197,0425−0,04%−0,042597,042597,0425
Buy
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0197,0875−0,04%−0,040097,087597,0875
Sell
SR1V2027One-Month SOFR Futures (Oct 2027)
2027-11-0197,0850−0,05%−0,050097,085097,0850
Sell