Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8325 | 0,00% | 0,0000 | 95,8325 | 95,8325 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0750 | 0,00% | 0,0000 | 96,0750 | 96,0750 | Buy |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2275 | −0,01% | −0,0050 | 96,2275 | 96,2275 | Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3550 | −0,01% | −0,0125 | 96,3550 | 96,3550 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4900 | −0,03% | −0,0250 | 96,4900 | 96,4900 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5375 | −0,03% | −0,0325 | 96,5375 | 96,5375 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,6225 | −0,04% | −0,0350 | 96,6225 | 96,6225 | Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,7025 | −0,04% | −0,0350 | 96,7025 | 96,7025 | Buy |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,7625 | −0,04% | −0,0375 | 96,7625 | 96,7625 | Buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,8575 | −0,04% | −0,0425 | 96,8575 | 96,8575 | Buy |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,9350 | −0,04% | −0,0400 | 96,9350 | 96,9350 | Buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,9700 | −0,04% | −0,0400 | 96,9700 | 96,9700 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97,0250 | −0,03% | −0,0300 | 97,0250 | 97,0250 | Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97,0525 | −0,03% | −0,0325 | 97,0525 | 97,0525 | Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,0625 | −0,04% | −0,0375 | 97,0625 | 97,0625 | Buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0825 | −0,04% | −0,0400 | 97,0825 | 97,0825 | Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0925 | −0,04% | −0,0400 | 97,0925 | 97,0925 | Buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0725 | −0,04% | −0,0400 | 97,0725 | 97,0725 | Buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0975 | −0,05% | −0,0450 | 97,0975 | 97,0975 | Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0725 | −0,05% | −0,0450 | 97,0725 | 97,0725 | Buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0450 | −0,05% | −0,0475 | 97,0450 | 97,0450 | Buy |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0450 | −0,05% | −0,0450 | 97,0450 | 97,0450 | Buy |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0425 | −0,04% | −0,0425 | 97,0425 | 97,0425 | Buy |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,0875 | −0,04% | −0,0400 | 97,0875 | 97,0875 | Sell |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97,0850 | −0,05% | −0,0500 | 97,0850 | 97,0850 | Sell |