One-Month SOFR Futures (Nov 2024)One-Month SOFR Futures (Nov 2024)One-Month SOFR Futures (Nov 2024)

One-Month SOFR Futures (Nov 2024)

Pas de trades
Voir sur les super-graphiques

Contrats One-Month SOFR Futures (Nov 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SR1X2024One-Month SOFR Futures (Nov 2024)
2024-12-0295,3550+0,00%0,002595,357595,3550
Buy
SR1Z2024One-Month SOFR Futures (Dec 2024)
2025-01-0295,43500,00%0,000095,440095,4350
Sell
SR1F2025One-Month SOFR Futures (Jan 2025)
2025-02-0395,51500,00%0,000095,525095,5150
Sell
SR1G2025One-Month SOFR Futures (Feb 2025)
2025-03-0395,5850−0,01%−0,005095,600095,5850
Sell
SR1H2025One-Month SOFR Futures (Mar 2025)
2025-04-0195,6300−0,01%−0,010095,650095,6300
Sell
SR1J2025One-Month SOFR Futures (Apr 2025)
2025-05-0195,7250−0,01%−0,010095,740095,7250
Sell
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295,7700−0,02%−0,015095,790095,7700
Sell
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195,8200−0,02%−0,015095,840095,8200
Sell
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195,8850−0,02%−0,015095,905095,8450
Sell
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295,9400−0,02%−0,015095,960095,9400
Sell
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195,9750+0,01%0,005095,975095,9750
Sell
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0396,0050−0,04%−0,042596,005096,0050
Sell
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196,0400−0,05%−0,045096,040096,0400
Sell
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,0625−0,05%−0,045096,062596,0625
Sell