Contrats One-Month SOFR Futures (Nov 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8550 | −0,00% | −0,0025 | 95,8600 | 95,8550 | Strong Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0800 | 0,00% | 0,0000 | 96,0850 | 96,0800 | Buy |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2200 | +0,01% | +0,0050 | 96,2250 | 96,2050 | Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3300 | −0,00% | −0,0025 | 96,3350 | 96,3100 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4550 | −0,00% | −0,0025 | 96,4600 | 96,4250 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5000 | −0,00% | −0,0025 | 96,5050 | 96,4650 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5850 | +0,02% | +0,0225 | 96,5900 | 96,5450 | Strong Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6600 | +0,03% | +0,0275 | 96,6650 | 96,6150 | Strong Buy |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,7150 | +0,02% | +0,0200 | 96,7150 | 96,6650 | Buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,8100 | +0,02% | +0,0200 | 96,8150 | 96,7600 | Buy |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8800 | +0,02% | +0,0150 | 96,8850 | 96,8300 | Buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8950 | −0,01% | −0,0050 | 96,9050 | 96,8700 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9525 | +0,09% | +0,0900 | 96,9525 | 96,9525 | Strong Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9825 | +0,10% | +0,0950 | 96,9825 | 96,9825 | Strong Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9950 | +0,10% | +0,0925 | 96,9950 | 96,9950 | Strong Buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0200 | +0,09% | +0,0900 | 97,0200 | 97,0200 | Strong Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0275 | +0,09% | +0,0875 | 97,0275 | 97,0275 | Strong Buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0075 | +0,09% | +0,0875 | 97,0075 | 97,0075 | Strong Buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0400 | +0,10% | +0,0950 | 97,0400 | 97,0400 | Strong Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0175 | +0,10% | +0,0975 | 97,0175 | 97,0175 | Buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0075 | +0,10% | +0,0975 | 97,0075 | 97,0075 | Buy |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0000 | +0,10% | +0,0975 | 97,0000 | 97,0000 | Buy |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9925 | +0,10% | +0,1000 | 96,9925 | 96,9925 | Strong Buy |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9800 | +0,10% | +0,1000 | 96,9800 | 96,9800 | Neutre |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97,0250 | +0,10% | +0,0950 | 97,0250 | 97,0250 | Neutre |