Contrats One-Month SOFR Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7225 | −0,01% | −0,0100 | 95,7225 | 95,7200 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8600 | −0,00% | −0,0025 | 95,8600 | 95,8500 | Neutre |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9800 | −0,01% | −0,0100 | 95,9800 | 95,9700 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0900 | −0,02% | −0,0150 | 96,0950 | 96,0850 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1900 | −0,02% | −0,0150 | 96,1900 | 96,1800 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3050 | −0,01% | −0,0075 | 96,3100 | 96,2950 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3500 | −0,01% | −0,0125 | 96,3550 | 96,3450 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4450 | −0,01% | −0,0125 | 96,4550 | 96,4350 | Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5400 | −0,01% | −0,0100 | 96,5500 | 96,5350 | Buy |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6000 | −0,02% | −0,0200 | 96,6050 | 96,6000 | Buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7100 | −0,02% | −0,0225 | 96,7150 | 96,7050 | Buy |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7950 | −0,03% | −0,0300 | 96,8000 | 96,7950 | Buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8700 | +0,01% | +0,0100 | 96,8700 | 96,8700 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9375 | +0,01% | +0,0125 | 96,9375 | 96,9375 | Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9750 | +0,01% | +0,0100 | 96,9750 | 96,9750 | Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9925 | +0,01% | +0,0075 | 96,9925 | 96,9925 | Buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0325 | +0,01% | +0,0100 | 97,0325 | 97,0325 | Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0575 | +0,01% | +0,0100 | 97,0575 | 97,0575 | Buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0525 | +0,01% | +0,0100 | 97,0525 | 97,0525 | Buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0775 | +0,01% | +0,0100 | 97,0775 | 97,0775 | Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0675 | +0,01% | +0,0100 | 97,0675 | 97,0675 | Buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0450 | +0,01% | +0,0100 | 97,0450 | 97,0450 | Buy |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0250 | +0,01% | +0,0100 | 97,0250 | 97,0250 | Buy |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9000 | +0,01% | +0,0100 | 96,9000 | 96,9000 | Neutre |