Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

Pas de trades
Voir sur les super-graphiques

Contrats Three-Month SOFR Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,9900+0,00%+0,002595,995095,9850
Buy
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,140+0,02%+0,01596,14096,135
Strong Buy
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,275+0,02%+0,01596,27596,270
Buy
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,380+0,01%+0,01096,38596,360
Buy
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,470+0,11%+0,10596,48596,470
Strong Buy
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,555+0,11%+0,11096,55596,455
Strong Buy
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,645+0,02%+0,01596,65596,615
Buy
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,900+0,02%+0,01596,91096,860
Buy
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697,065+0,03%+0,02597,07597,015
Buy
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,135+0,03%+0,03097,14597,080
Buy
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697,155+0,03%+0,02597,16597,100
Buy
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597,145+0,03%+0,03097,15597,090
Buy
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597,100+0,03%+0,02597,11097,050
Buy
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1597,045+0,02%+0,02097,06096,995
Buy
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,990+0,02%+0,01597,00096,940
Buy
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,930+0,01%+0,01096,94596,890
Buy
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,885+0,02%+0,01596,89596,840
Buy
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,830+0,01%+0,01096,84596,790
Buy
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,785+0,02%+0,01596,79596,745
Buy
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,735+0,02%+0,01596,75096,695
Strong Buy
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,690+0,02%+0,02096,70096,650
Strong Buy
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,640+0,02%+0,02096,65096,600
Buy
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,585+0,03%+0,02596,59596,545
Buy
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,530+0,03%+0,03096,54096,490
Buy
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,465+0,03%+0,02596,48096,440
Strong Buy
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,385+0,08%+0,07596,40096,325
Strong Buy
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,320+0,08%+0,07596,34096,260
Strong Buy
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,290+0,04%+0,03596,29096,290
Buy
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,195+0,08%+0,07596,21096,135
Strong Buy
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,145+0,08%+0,07596,14596,145
Strong Buy
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,095+0,08%+0,07596,09596,095
Strong Buy
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,045+0,08%+0,07596,04596,045
Strong Buy
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,990+0,08%+0,07595,99095,990
Strong Buy
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,940+0,07%+0,07095,94095,940
Strong Buy
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,900+0,07%+0,07095,90095,900
Strong Buy
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,860+0,07%+0,07095,86095,860
Strong Buy
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,830+0,07%+0,07095,83095,830
Strong Buy
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,785+0,07%+0,07095,78595,785
Strong Buy
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,775+0,07%+0,07095,77595,775
Strong Buy
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,750+0,07%+0,06595,75095,750
Strong Buy
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,735+0,07%+0,06595,73595,735
Strong Buy
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,690+0,07%+0,06595,69095,690
Strong Buy