Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

Pas de trades
Voir sur les super-graphiques

Contrats Three-Month SOFR Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,9475+0,01%+0,005095,950095,9400
Neutre
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,0825+0,01%+0,005096,092596,0775
Buy
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,195+0,01%+0,00596,20096,195
Neutre
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,285+0,01%+0,01096,28596,280
Buy
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,350+0,02%+0,01596,36096,335
Sell
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,410+0,02%+0,01596,41096,410
Sell
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,470+0,02%+0,01596,47096,460
Neutre
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,680+0,02%+0,01596,68096,670
Neutre
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,820+0,02%+0,01596,82096,810
Neutre
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,880+0,01%+0,01096,88096,870
Neutre
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,890+0,01%+0,01096,89096,875
Neutre
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,870+0,01%+0,00596,87096,860
Neutre
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,835+0,01%+0,01096,83596,825
Neutre
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,785+0,01%+0,01096,78596,780
Neutre
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,735+0,01%+0,01096,73596,730
Neutre
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,690+0,01%+0,01096,69096,690
Neutre
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,645+0,01%+0,00596,64596,640
Sell
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,605+0,01%+0,01096,60596,600
Sell
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,565+0,01%+0,01096,56596,560
Sell
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,520+0,01%+0,01096,52096,520
Sell
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,480+0,01%+0,01096,48096,480
Sell
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,425−0,03%−0,03096,46596,410
Sell
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,390+0,01%+0,01096,39096,390
Neutre
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,340+0,01%+0,01096,34096,340
Neutre
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,290+0,01%+0,01096,29096,290
Neutre
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,230−0,04%−0,03596,27096,225
Neutre
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,175−0,04%−0,03596,21096,170
Neutre
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,125−0,04%−0,03596,15596,120
Neutre
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,075−0,04%−0,03596,07596,075
Sell
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,020−0,04%−0,03596,02096,020
Sell
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,970−0,04%−0,03595,97095,970
Sell
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,920−0,04%−0,03595,92095,920
Neutre
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,865−0,04%−0,03595,86595,865
Neutre
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,820−0,03%−0,03095,82095,820
Neutre
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,780−0,03%−0,03095,78095,780
Neutre
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,740−0,03%−0,03095,74095,740
Neutre
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,710−0,03%−0,03095,71095,710
Neutre
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,665−0,03%−0,03095,66595,665
Sell
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,655−0,03%−0,03095,65595,655
Sell
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,630−0,03%−0,03095,63095,630
Sell
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,615−0,03%−0,03095,61595,615
Sell
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,570−0,03%−0,03095,57095,570
Sell
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,560−0,03%−0,03095,56095,560
Strong Sell