Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,0850 | −0,00% | −0,0025 | 96,0850 | 96,0800 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,2550 | −0,01% | −0,0075 | 96,2575 | 96,2475 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,365 | 0,00% | 0,000 | 96,365 | 96,360 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,465 | −0,03% | −0,025 | 96,470 | 96,455 | Neutre |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,535 | −0,03% | −0,025 | 96,535 | 96,535 | Neutre |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,585 | 0,00% | 0,000 | 96,585 | 96,580 | Buy |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,655 | −0,03% | −0,025 | 96,660 | 96,645 | Strong Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,800 | +0,01% | +0,005 | 96,805 | 96,795 | Neutre |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,950 | +0,01% | +0,010 | 96,950 | 96,940 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,010 | +0,01% | +0,005 | 97,015 | 97,005 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,015 | +0,01% | +0,005 | 97,015 | 97,005 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,995 | +0,01% | +0,010 | 96,995 | 96,985 | Neutre |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,955 | +0,01% | +0,010 | 96,960 | 96,950 | Neutre |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,910 | +0,01% | +0,010 | 96,915 | 96,900 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,860 | +0,01% | +0,010 | 96,860 | 96,850 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,810 | +0,01% | +0,010 | 96,815 | 96,800 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,765 | +0,02% | +0,015 | 96,765 | 96,755 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,720 | +0,02% | +0,015 | 96,720 | 96,710 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,680 | +0,02% | +0,015 | 96,680 | 96,675 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,640 | +0,02% | +0,015 | 96,640 | 96,630 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,595 | +0,02% | +0,015 | 96,600 | 96,595 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,555 | +0,02% | +0,020 | 96,555 | 96,550 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,510 | +0,02% | +0,020 | 96,515 | 96,505 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,465 | +0,02% | +0,020 | 96,465 | 96,460 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,415 | +0,02% | +0,020 | 96,420 | 96,410 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,350 | −0,01% | −0,005 | 96,355 | 96,315 | Neutre |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,300 | −0,01% | −0,005 | 96,300 | 96,270 | Neutre |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,250 | −0,01% | −0,005 | 96,250 | 96,250 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,205 | 0,00% | 0,000 | 96,205 | 96,205 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,165 | 0,00% | 0,000 | 96,165 | 96,165 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,120 | 0,00% | 0,000 | 96,120 | 96,120 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,075 | 0,00% | 0,000 | 96,075 | 96,075 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,035 | 0,00% | 0,000 | 96,035 | 96,035 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,995 | 0,00% | 0,000 | 95,995 | 95,995 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,955 | 0,00% | 0,000 | 95,955 | 95,955 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,915 | 0,00% | 0,000 | 95,915 | 95,915 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,885 | 0,00% | 0,000 | 95,885 | 95,885 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,840 | 0,00% | 0,000 | 95,840 | 95,840 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,830 | 0,00% | 0,000 | 95,830 | 95,830 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,805 | 0,00% | 0,000 | 95,805 | 95,805 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,790 | 0,00% | 0,000 | 95,790 | 95,790 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,745 | 0,00% | 0,000 | 95,745 | 95,745 | Buy |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,735 | 0,00% | 0,000 | 95,735 | 95,735 | Buy |