Contrats Three-Month SOFR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-12-17 | 95,9900 | +0,00% | +0,0025 | 95,9950 | 95,9850 | Buy | |
2026-01-21 | 96,140 | +0,02% | +0,015 | 96,140 | 96,135 | Strong Buy | |
2026-02-18 | 96,275 | +0,02% | +0,015 | 96,275 | 96,270 | Buy | |
2026-03-18 | 96,380 | +0,01% | +0,010 | 96,385 | 96,360 | Buy | |
2026-04-15 | 96,470 | +0,11% | +0,105 | 96,485 | 96,470 | Strong Buy | |
2026-05-20 | 96,555 | +0,11% | +0,110 | 96,555 | 96,455 | Strong Buy | |
2026-06-17 | 96,645 | +0,02% | +0,015 | 96,655 | 96,615 | Buy | |
2026-09-16 | 96,900 | +0,02% | +0,015 | 96,910 | 96,860 | Buy | |
2026-12-16 | 97,065 | +0,03% | +0,025 | 97,075 | 97,015 | Buy | |
2027-03-17 | 97,135 | +0,03% | +0,030 | 97,145 | 97,080 | Buy | |
2027-06-16 | 97,155 | +0,03% | +0,025 | 97,165 | 97,100 | Buy | |
2027-09-15 | 97,145 | +0,03% | +0,030 | 97,155 | 97,090 | Buy | |
2027-12-15 | 97,100 | +0,03% | +0,025 | 97,110 | 97,050 | Buy | |
2028-03-15 | 97,045 | +0,02% | +0,020 | 97,060 | 96,995 | Buy | |
2028-06-21 | 96,990 | +0,02% | +0,015 | 97,000 | 96,940 | Buy | |
2028-09-20 | 96,930 | +0,01% | +0,010 | 96,945 | 96,890 | Buy | |
2028-12-20 | 96,885 | +0,02% | +0,015 | 96,895 | 96,840 | Buy | |
2029-03-21 | 96,830 | +0,01% | +0,010 | 96,845 | 96,790 | Buy | |
2029-06-20 | 96,785 | +0,02% | +0,015 | 96,795 | 96,745 | Buy | |
2029-09-19 | 96,735 | +0,02% | +0,015 | 96,750 | 96,695 | Strong Buy | |
2029-12-19 | 96,690 | +0,02% | +0,020 | 96,700 | 96,650 | Strong Buy | |
2030-03-20 | 96,640 | +0,02% | +0,020 | 96,650 | 96,600 | Buy | |
2030-06-20 | 96,585 | +0,03% | +0,025 | 96,595 | 96,545 | Buy | |
2030-09-18 | 96,530 | +0,03% | +0,030 | 96,540 | 96,490 | Buy | |
2030-12-18 | 96,465 | +0,03% | +0,025 | 96,480 | 96,440 | Strong Buy | |
2031-03-19 | 96,385 | +0,08% | +0,075 | 96,400 | 96,325 | Strong Buy | |
2031-06-18 | 96,320 | +0,08% | +0,075 | 96,340 | 96,260 | Strong Buy | |
2031-09-17 | 96,290 | +0,04% | +0,035 | 96,290 | 96,290 | Buy | |
2031-12-17 | 96,195 | +0,08% | +0,075 | 96,210 | 96,135 | Strong Buy | |
2032-03-17 | 96,145 | +0,08% | +0,075 | 96,145 | 96,145 | Strong Buy | |
2032-06-16 | 96,095 | +0,08% | +0,075 | 96,095 | 96,095 | Strong Buy | |
2032-09-15 | 96,045 | +0,08% | +0,075 | 96,045 | 96,045 | Strong Buy | |
2032-12-15 | 95,990 | +0,08% | +0,075 | 95,990 | 95,990 | Strong Buy | |
2033-03-16 | 95,940 | +0,07% | +0,070 | 95,940 | 95,940 | Strong Buy | |
2033-06-15 | 95,900 | +0,07% | +0,070 | 95,900 | 95,900 | Strong Buy | |
2033-09-21 | 95,860 | +0,07% | +0,070 | 95,860 | 95,860 | Strong Buy | |
2033-12-21 | 95,830 | +0,07% | +0,070 | 95,830 | 95,830 | Strong Buy | |
2034-03-15 | 95,785 | +0,07% | +0,070 | 95,785 | 95,785 | Strong Buy | |
2034-06-21 | 95,775 | +0,07% | +0,070 | 95,775 | 95,775 | Strong Buy | |
2034-09-20 | 95,750 | +0,07% | +0,065 | 95,750 | 95,750 | Strong Buy | |
2034-12-20 | 95,735 | +0,07% | +0,065 | 95,735 | 95,735 | Strong Buy | |
2035-03-21 | 95,690 | +0,07% | +0,065 | 95,690 | 95,690 | Strong Buy |