Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1175 | +0,00% | +0,0025 | 96,1300 | 96,1175 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,1850 | +0,01% | +0,0100 | 96,2100 | 96,1750 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,290 | +0,03% | +0,025 | 96,290 | 96,290 | Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,330 | −0,01% | −0,010 | 96,330 | 96,330 | Strong Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,400 | +0,02% | +0,020 | 96,440 | 96,380 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,455 | −0,01% | −0,005 | 96,455 | 96,455 | Strong Sell |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,525 | −0,01% | −0,005 | 96,525 | 96,525 | Neutre |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,645 | +0,02% | +0,020 | 96,695 | 96,620 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,810 | +0,02% | +0,015 | 96,865 | 96,785 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,890 | +0,02% | +0,015 | 96,945 | 96,865 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,910 | +0,02% | +0,015 | 96,960 | 96,880 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,895 | +0,02% | +0,015 | 96,950 | 96,870 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,865 | +0,02% | +0,015 | 96,920 | 96,840 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,820 | +0,01% | +0,010 | 96,875 | 96,790 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,770 | +0,01% | +0,010 | 96,820 | 96,740 | Neutre |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,720 | +0,01% | +0,010 | 96,775 | 96,690 | Neutre |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,670 | +0,01% | +0,005 | 96,725 | 96,645 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,625 | +0,01% | +0,005 | 96,680 | 96,600 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,580 | 0,00% | 0,000 | 96,640 | 96,555 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,540 | +0,01% | +0,005 | 96,595 | 96,515 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,495 | 0,00% | 0,000 | 96,550 | 96,475 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,450 | 0,00% | 0,000 | 96,505 | 96,430 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,405 | 0,00% | 0,000 | 96,455 | 96,385 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,360 | 0,00% | 0,000 | 96,405 | 96,335 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,305 | −0,01% | −0,005 | 96,355 | 96,290 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,295 | +0,03% | +0,030 | 96,310 | 96,250 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,245 | +0,04% | +0,035 | 96,245 | 96,225 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,160 | +0,03% | +0,025 | 96,160 | 96,155 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,150 | +0,04% | +0,040 | 96,150 | 96,150 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,065 | +0,03% | +0,025 | 96,065 | 96,055 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,020 | +0,03% | +0,025 | 96,020 | 95,955 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,975 | +0,03% | +0,025 | 95,975 | 95,975 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,935 | +0,03% | +0,025 | 95,935 | 95,935 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,895 | +0,03% | +0,025 | 95,895 | 95,895 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,855 | +0,03% | +0,025 | 95,855 | 95,855 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,815 | +0,03% | +0,025 | 95,815 | 95,815 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,785 | +0,03% | +0,025 | 95,785 | 95,785 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,740 | +0,03% | +0,025 | 95,740 | 95,740 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,730 | +0,03% | +0,025 | 95,730 | 95,730 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,705 | +0,03% | +0,025 | 95,705 | 95,705 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,690 | +0,03% | +0,025 | 95,690 | 95,690 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,645 | +0,03% | +0,025 | 95,645 | 95,645 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,635 | +0,03% | +0,025 | 95,635 | 95,635 | Sell |