Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1350 | −0,02% | −0,0225 | 96,1350 | 96,1250 | Strong Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,190 | −0,04% | −0,040 | 96,220 | 96,185 | Strong Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,285 | −0,04% | −0,035 | 96,285 | 96,275 | Strong Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,385 | −0,02% | −0,020 | 96,385 | 96,385 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,410 | −0,04% | −0,035 | 96,440 | 96,395 | Strong Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,515 | −0,02% | −0,020 | 96,515 | 96,515 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,650 | −0,03% | −0,025 | 96,675 | 96,625 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,815 | −0,02% | −0,015 | 96,830 | 96,785 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,885 | −0,02% | −0,015 | 96,905 | 96,855 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,900 | −0,02% | −0,015 | 96,915 | 96,870 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,890 | −0,01% | −0,010 | 96,900 | 96,855 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,860 | −0,02% | −0,015 | 96,875 | 96,830 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,815 | −0,02% | −0,020 | 96,830 | 96,790 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,765 | −0,02% | −0,020 | 96,785 | 96,735 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,715 | −0,03% | −0,025 | 96,735 | 96,690 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,670 | −0,03% | −0,025 | 96,690 | 96,645 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,625 | −0,03% | −0,025 | 96,650 | 96,600 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,585 | −0,03% | −0,025 | 96,605 | 96,560 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,540 | −0,03% | −0,030 | 96,565 | 96,520 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,500 | −0,03% | −0,030 | 96,525 | 96,480 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,455 | −0,03% | −0,030 | 96,485 | 96,435 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,410 | −0,03% | −0,030 | 96,440 | 96,390 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,360 | −0,04% | −0,035 | 96,395 | 96,340 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,310 | −0,04% | −0,040 | 96,345 | 96,295 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,265 | −0,04% | −0,040 | 96,295 | 96,250 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,220 | −0,04% | −0,035 | 96,240 | 96,220 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,165 | −0,04% | −0,040 | 96,165 | 96,165 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,155 | −0,01% | −0,005 | 96,155 | 96,140 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,110 | +0,01% | +0,005 | 96,110 | 96,110 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,065 | +0,01% | +0,005 | 96,065 | 96,065 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,020 | +0,01% | +0,005 | 96,020 | 96,020 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,980 | +0,01% | +0,005 | 95,980 | 95,980 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,940 | +0,01% | +0,005 | 95,940 | 95,940 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,900 | +0,01% | +0,005 | 95,900 | 95,900 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,860 | +0,01% | +0,005 | 95,860 | 95,860 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,830 | +0,01% | +0,005 | 95,830 | 95,830 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,785 | +0,01% | +0,005 | 95,785 | 95,785 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,775 | +0,01% | +0,005 | 95,775 | 95,775 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,750 | +0,01% | +0,005 | 95,750 | 95,750 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,735 | +0,01% | +0,005 | 95,735 | 95,735 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,690 | +0,01% | +0,005 | 95,690 | 95,690 | Buy |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,680 | +0,01% | +0,005 | 95,680 | 95,680 | Buy |