Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1675 | +0,01% | +0,0125 | 96,1675 | 96,1650 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,250 | +0,03% | +0,030 | 96,260 | 96,215 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,305 | −0,03% | −0,030 | 96,330 | 96,300 | Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,355 | −0,04% | −0,035 | 96,370 | 96,355 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,435 | +0,05% | +0,045 | 96,445 | 96,390 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,460 | −0,05% | −0,045 | 96,485 | 96,460 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,660 | +0,05% | +0,050 | 96,670 | 96,605 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,815 | +0,06% | +0,055 | 96,830 | 96,765 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,895 | +0,07% | +0,065 | 96,905 | 96,835 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,905 | +0,07% | +0,065 | 96,920 | 96,845 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,890 | +0,07% | +0,070 | 96,900 | 96,825 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,860 | +0,07% | +0,070 | 96,870 | 96,795 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,815 | +0,07% | +0,070 | 96,825 | 96,750 | Neutre |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,770 | +0,08% | +0,075 | 96,780 | 96,700 | Neutre |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,720 | +0,08% | +0,075 | 96,730 | 96,650 | Neutre |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,675 | +0,08% | +0,075 | 96,685 | 96,605 | Neutre |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,635 | +0,08% | +0,075 | 96,645 | 96,560 | Neutre |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,595 | +0,08% | +0,075 | 96,600 | 96,520 | Neutre |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,550 | +0,07% | +0,070 | 96,560 | 96,475 | Neutre |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,510 | +0,08% | +0,075 | 96,515 | 96,435 | Neutre |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,465 | +0,08% | +0,075 | 96,475 | 96,390 | Neutre |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,420 | +0,08% | +0,075 | 96,430 | 96,345 | Neutre |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,370 | +0,07% | +0,070 | 96,380 | 96,295 | Neutre |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,325 | +0,08% | +0,075 | 96,330 | 96,245 | Neutre |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,280 | +0,08% | +0,075 | 96,280 | 96,210 | Neutre |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,185 | +0,03% | +0,030 | 96,190 | 96,150 | Neutre |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,130 | +0,03% | +0,025 | 96,135 | 96,130 | Neutre |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,060 | −0,06% | −0,055 | 96,080 | 96,060 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,020 | −0,06% | −0,055 | 96,020 | 96,020 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,975 | −0,06% | −0,055 | 95,975 | 95,975 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,930 | −0,06% | −0,055 | 95,930 | 95,930 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,890 | −0,06% | −0,055 | 95,890 | 95,890 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,850 | −0,06% | −0,055 | 95,850 | 95,850 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,810 | −0,06% | −0,055 | 95,810 | 95,810 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,770 | −0,06% | −0,055 | 95,770 | 95,770 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,740 | −0,06% | −0,055 | 95,740 | 95,740 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,695 | −0,06% | −0,055 | 95,695 | 95,695 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,685 | −0,06% | −0,055 | 95,685 | 95,685 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,660 | −0,06% | −0,055 | 95,660 | 95,660 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,645 | −0,06% | −0,055 | 95,645 | 95,645 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,600 | −0,06% | −0,055 | 95,600 | 95,600 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,590 | −0,06% | −0,055 | 95,590 | 95,590 | Strong Sell |