Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2700 | +0,01% | +0,0100 | 96,2725 | 96,2600 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,340 | +0,01% | +0,010 | 96,340 | 96,330 | Neutre |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,385 | −0,02% | −0,020 | 96,385 | 96,385 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,445 | +0,02% | +0,020 | 96,445 | 96,425 | Neutre |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,500 | −0,03% | −0,025 | 96,500 | 96,500 | Strong Sell |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,590 | −0,03% | −0,030 | 96,590 | 96,590 | Strong Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,675 | +0,02% | +0,020 | 96,680 | 96,655 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,840 | +0,02% | +0,015 | 96,855 | 96,820 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,920 | +0,02% | +0,015 | 96,935 | 96,895 | Neutre |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,935 | +0,01% | +0,010 | 96,955 | 96,915 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,925 | +0,01% | +0,010 | 96,940 | 96,905 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,895 | +0,01% | +0,005 | 96,910 | 96,875 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,850 | +0,01% | +0,005 | 96,865 | 96,830 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,800 | +0,01% | +0,005 | 96,810 | 96,775 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,745 | +0,01% | +0,005 | 96,755 | 96,720 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,695 | +0,01% | +0,005 | 96,705 | 96,665 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,645 | +0,01% | +0,005 | 96,650 | 96,620 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,600 | +0,01% | +0,005 | 96,605 | 96,575 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,560 | +0,01% | +0,005 | 96,565 | 96,535 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,520 | +0,01% | +0,005 | 96,525 | 96,490 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,475 | +0,01% | +0,005 | 96,480 | 96,450 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,430 | +0,01% | +0,005 | 96,435 | 96,405 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,385 | +0,01% | +0,005 | 96,390 | 96,355 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,335 | +0,01% | +0,005 | 96,340 | 96,310 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,285 | 0,00% | 0,000 | 96,295 | 96,265 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,230 | −0,01% | −0,005 | 96,230 | 96,225 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,155 | −0,03% | −0,025 | 96,160 | 96,155 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,125 | −0,08% | −0,075 | 96,130 | 96,125 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,075 | −0,08% | −0,075 | 96,075 | 96,075 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,025 | −0,08% | −0,075 | 96,025 | 96,025 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,980 | −0,08% | −0,075 | 95,980 | 95,980 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,940 | −0,08% | −0,075 | 95,940 | 95,940 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,900 | −0,08% | −0,075 | 95,900 | 95,900 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,860 | −0,08% | −0,075 | 95,860 | 95,860 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,820 | −0,08% | −0,075 | 95,820 | 95,820 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,790 | −0,08% | −0,075 | 95,790 | 95,790 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,745 | −0,08% | −0,075 | 95,745 | 95,745 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,735 | −0,08% | −0,075 | 95,735 | 95,735 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,710 | −0,08% | −0,075 | 95,710 | 95,710 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,695 | −0,08% | −0,075 | 95,695 | 95,695 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,650 | −0,08% | −0,075 | 95,650 | 95,650 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,640 | −0,08% | −0,075 | 95,640 | 95,640 | Sell |