Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1625 | +0,01% | +0,0125 | 96,1650 | 96,1575 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,255 | +0,01% | +0,005 | 96,270 | 96,255 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,335 | +0,02% | +0,015 | 96,335 | 96,335 | Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,390 | +0,02% | +0,015 | 96,390 | 96,390 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,440 | +0,01% | +0,005 | 96,465 | 96,435 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,505 | +0,02% | +0,020 | 96,505 | 96,505 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,670 | +0,01% | +0,005 | 96,700 | 96,665 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,835 | +0,02% | +0,015 | 96,860 | 96,825 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,905 | +0,02% | +0,015 | 96,935 | 96,895 | Neutre |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,920 | +0,02% | +0,020 | 96,945 | 96,910 | Neutre |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,900 | +0,02% | +0,015 | 96,925 | 96,890 | Neutre |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,865 | +0,01% | +0,010 | 96,895 | 96,860 | Neutre |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,820 | +0,01% | +0,010 | 96,855 | 96,815 | Neutre |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,770 | +0,01% | +0,010 | 96,800 | 96,760 | Neutre |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,720 | +0,01% | +0,010 | 96,750 | 96,715 | Neutre |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,675 | +0,01% | +0,010 | 96,705 | 96,665 | Neutre |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,630 | +0,01% | +0,010 | 96,660 | 96,620 | Neutre |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,585 | +0,01% | +0,005 | 96,620 | 96,585 | Neutre |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,545 | +0,01% | +0,005 | 96,580 | 96,540 | Neutre |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,500 | +0,01% | +0,005 | 96,535 | 96,500 | Neutre |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,460 | +0,01% | +0,010 | 96,495 | 96,455 | Neutre |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,410 | +0,01% | +0,005 | 96,450 | 96,410 | Neutre |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,365 | +0,01% | +0,005 | 96,400 | 96,360 | Neutre |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,315 | +0,01% | +0,005 | 96,350 | 96,315 | Neutre |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,260 | +0,01% | +0,010 | 96,270 | 96,245 | Neutre |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,210 | +0,01% | +0,010 | 96,210 | 96,190 | Neutre |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,160 | +0,01% | +0,010 | 96,160 | 96,160 | Neutre |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,115 | +0,01% | +0,010 | 96,115 | 96,115 | Neutre |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,075 | +0,01% | +0,010 | 96,075 | 96,075 | Neutre |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,030 | +0,01% | +0,010 | 96,030 | 96,030 | Neutre |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,985 | +0,01% | +0,010 | 95,985 | 95,985 | Neutre |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,945 | +0,01% | +0,010 | 95,945 | 95,945 | Neutre |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,905 | +0,01% | +0,010 | 95,905 | 95,905 | Neutre |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,865 | +0,01% | +0,010 | 95,865 | 95,865 | Neutre |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,825 | +0,01% | +0,010 | 95,825 | 95,825 | Neutre |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,795 | +0,01% | +0,010 | 95,795 | 95,795 | Neutre |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,750 | +0,01% | +0,010 | 95,750 | 95,750 | Neutre |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,740 | +0,01% | +0,010 | 95,740 | 95,740 | Neutre |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,715 | +0,01% | +0,010 | 95,715 | 95,715 | Neutre |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,700 | +0,01% | +0,010 | 95,700 | 95,700 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,655 | +0,01% | +0,010 | 95,655 | 95,655 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,645 | +0,01% | +0,010 | 95,645 | 95,645 | Sell |