Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1200 | −0,01% | −0,0100 | 96,1350 | 96,1200 | Strong Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,185 | −0,01% | −0,010 | 96,215 | 96,175 | Strong Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,275 | −0,01% | −0,010 | 96,285 | 96,275 | Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,340 | −0,01% | −0,010 | 96,340 | 96,340 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,390 | −0,02% | −0,020 | 96,450 | 96,380 | Strong Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,460 | −0,02% | −0,020 | 96,460 | 96,455 | Strong Sell |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,530 | — | — | 96,530 | 96,530 | Neutre |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,625 | −0,03% | −0,025 | 96,700 | 96,615 | Strong Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,785 | −0,03% | −0,025 | 96,865 | 96,780 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,860 | −0,02% | −0,020 | 96,935 | 96,850 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,880 | −0,02% | −0,015 | 96,955 | 96,870 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,865 | −0,02% | −0,020 | 96,940 | 96,855 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,835 | −0,02% | −0,020 | 96,915 | 96,825 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,790 | −0,02% | −0,020 | 96,870 | 96,780 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,740 | −0,02% | −0,020 | 96,825 | 96,735 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,690 | −0,02% | −0,020 | 96,775 | 96,685 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,645 | −0,02% | −0,020 | 96,730 | 96,640 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,600 | −0,02% | −0,020 | 96,685 | 96,590 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,555 | −0,03% | −0,025 | 96,645 | 96,550 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,510 | −0,03% | −0,025 | 96,600 | 96,505 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,470 | −0,02% | −0,020 | 96,555 | 96,465 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,425 | −0,03% | −0,025 | 96,515 | 96,420 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,380 | −0,03% | −0,025 | 96,465 | 96,375 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,330 | −0,03% | −0,025 | 96,420 | 96,325 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,280 | −0,03% | −0,025 | 96,370 | 96,275 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,235 | −0,03% | −0,025 | 96,320 | 96,225 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,185 | −0,03% | −0,025 | 96,270 | 96,175 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,135 | −0,03% | −0,025 | 96,150 | 96,135 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,085 | −0,03% | −0,025 | 96,085 | 96,085 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,040 | −0,03% | −0,025 | 96,040 | 96,040 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,995 | −0,03% | −0,025 | 95,995 | 95,995 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,950 | −0,03% | −0,025 | 95,950 | 95,950 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,910 | −0,03% | −0,025 | 95,910 | 95,910 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,870 | −0,03% | −0,025 | 95,870 | 95,870 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,830 | −0,03% | −0,025 | 95,830 | 95,830 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,790 | −0,03% | −0,025 | 95,790 | 95,790 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,760 | −0,03% | −0,025 | 95,760 | 95,760 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,715 | −0,03% | −0,025 | 95,715 | 95,715 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,705 | −0,03% | −0,025 | 95,705 | 95,705 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,680 | −0,03% | −0,025 | 95,680 | 95,680 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,665 | −0,03% | −0,025 | 95,665 | 95,665 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,620 | −0,03% | −0,025 | 95,620 | 95,620 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,610 | −0,03% | −0,025 | 95,610 | 95,610 | Strong Sell |