Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,0875 | −0,02% | −0,0175 | 96,0925 | 96,0875 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,2550 | −0,02% | −0,0175 | 96,2675 | 96,2550 | Neutre |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,375 | 0,00% | 0,000 | 96,380 | 96,370 | Strong Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,485 | −0,01% | −0,005 | 96,485 | 96,485 | Buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,570 | −0,01% | −0,005 | 96,570 | 96,570 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,635 | −0,01% | −0,010 | 96,645 | 96,635 | Strong Buy |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,715 | +0,01% | +0,005 | 96,715 | 96,710 | Neutre |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,860 | −0,02% | −0,015 | 96,875 | 96,860 | Strong Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,005 | −0,02% | −0,015 | 97,020 | 97,005 | Strong Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,065 | −0,02% | −0,015 | 97,080 | 97,065 | Strong Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,070 | −0,02% | −0,015 | 97,085 | 97,070 | Strong Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,050 | −0,02% | −0,015 | 97,060 | 97,050 | Strong Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,010 | −0,02% | −0,020 | 97,025 | 97,010 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,970 | −0,02% | −0,015 | 96,980 | 96,970 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,920 | −0,02% | −0,015 | 96,930 | 96,920 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,870 | −0,02% | −0,015 | 96,885 | 96,870 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,825 | −0,02% | −0,015 | 96,835 | 96,825 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,780 | −0,02% | −0,015 | 96,790 | 96,780 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,740 | −0,02% | −0,015 | 96,750 | 96,740 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,695 | −0,02% | −0,015 | 96,710 | 96,695 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,655 | −0,02% | −0,015 | 96,665 | 96,655 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,610 | −0,02% | −0,015 | 96,625 | 96,610 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,565 | −0,02% | −0,015 | 96,575 | 96,565 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,515 | −0,02% | −0,015 | 96,530 | 96,515 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,470 | −0,01% | −0,010 | 96,480 | 96,470 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,435 | 0,00% | 0,000 | 96,435 | 96,425 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,385 | +0,03% | +0,030 | 96,400 | 96,365 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,335 | +0,04% | +0,035 | 96,355 | 96,320 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,285 | +0,04% | +0,035 | 96,320 | 96,275 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,245 | +0,04% | +0,035 | 96,245 | 96,245 | Strong Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,200 | +0,04% | +0,035 | 96,200 | 96,200 | Strong Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,155 | +0,04% | +0,035 | 96,155 | 96,155 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,115 | +0,04% | +0,035 | 96,115 | 96,115 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,075 | +0,04% | +0,035 | 96,075 | 96,075 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96,035 | +0,04% | +0,035 | 96,035 | 96,035 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,995 | +0,04% | +0,035 | 95,995 | 95,995 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,965 | +0,04% | +0,035 | 95,965 | 95,965 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,920 | +0,04% | +0,035 | 95,920 | 95,920 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,910 | +0,04% | +0,035 | 95,910 | 95,910 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,885 | +0,04% | +0,035 | 95,885 | 95,885 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,870 | +0,04% | +0,035 | 95,870 | 95,870 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,825 | +0,04% | +0,035 | 95,825 | 95,825 | Buy |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,815 | +0,04% | +0,035 | 95,815 | 95,815 | Buy |