Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1625 | +0,01% | +0,0075 | 96,1625 | 96,1625 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,245 | −0,01% | −0,005 | 96,245 | 96,245 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,340 | +0,03% | +0,025 | 96,340 | 96,340 | Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,405 | +0,03% | +0,025 | 96,405 | 96,405 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,460 | −0,01% | −0,005 | 96,465 | 96,460 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,535 | +0,04% | +0,040 | 96,535 | 96,535 | Neutre |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,695 | 0,00% | 0,000 | 96,695 | 96,690 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,845 | −0,01% | −0,005 | 96,850 | 96,845 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,915 | −0,01% | −0,005 | 96,915 | 96,915 | Neutre |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,930 | −0,01% | −0,005 | 96,930 | 96,925 | Neutre |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,915 | −0,01% | −0,005 | 96,915 | 96,915 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,885 | −0,01% | −0,005 | 96,885 | 96,885 | Neutre |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,845 | −0,01% | −0,005 | 96,845 | 96,845 | Neutre |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,795 | −0,01% | −0,005 | 96,795 | 96,795 | Neutre |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,750 | 0,00% | 0,000 | 96,750 | 96,750 | Neutre |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,700 | −0,01% | −0,005 | 96,700 | 96,700 | Neutre |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,660 | −0,01% | −0,005 | 96,660 | 96,660 | Neutre |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,620 | −0,01% | −0,005 | 96,620 | 96,620 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,575 | −0,01% | −0,005 | 96,575 | 96,575 | Neutre |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,535 | −0,01% | −0,005 | 96,535 | 96,535 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,490 | −0,01% | −0,005 | 96,490 | 96,490 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,445 | −0,01% | −0,005 | 96,445 | 96,445 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,400 | +0,05% | +0,045 | 96,405 | 96,345 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,350 | −0,01% | −0,005 | 96,350 | 96,350 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,310 | +0,05% | +0,045 | 96,310 | 96,250 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,260 | +0,05% | +0,045 | 96,260 | 96,195 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,210 | +0,05% | +0,045 | 96,210 | 96,145 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,160 | +0,04% | +0,040 | 96,160 | 96,150 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,105 | +0,03% | +0,030 | 96,105 | 96,105 | Neutre |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,060 | +0,03% | +0,030 | 96,060 | 96,060 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,015 | +0,03% | +0,030 | 96,015 | 96,015 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,975 | +0,03% | +0,030 | 95,975 | 95,975 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,935 | +0,03% | +0,030 | 95,935 | 95,935 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,895 | +0,03% | +0,030 | 95,895 | 95,895 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,855 | +0,03% | +0,030 | 95,855 | 95,855 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,825 | +0,03% | +0,030 | 95,825 | 95,825 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,780 | +0,03% | +0,030 | 95,780 | 95,780 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,770 | +0,03% | +0,030 | 95,770 | 95,770 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,745 | +0,03% | +0,030 | 95,745 | 95,745 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,730 | +0,03% | +0,030 | 95,730 | 95,730 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,685 | +0,03% | +0,030 | 95,685 | 95,685 | Neutre |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,675 | +0,03% | +0,030 | 95,675 | 95,675 | Neutre |