Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)

Three-Month SOFR Futures (Dec 2032)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,0825−0,01%−0,005096,087596,0825
Sell
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,25500,00%0,000096,255096,2525
Buy
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,370−0,01%−0,00596,38096,365
Buy
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,4850,00%0,00096,48596,485
Strong Buy
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,5700,00%0,00096,57096,570
Strong Buy
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,635−0,01%−0,01096,65096,630
Buy
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596,7150,00%0,00096,71596,715
Neutre
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,865−0,02%−0,01596,88596,860
Buy
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697,010−0,02%−0,02097,03597,010
Buy
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,070−0,02%−0,02097,09597,065
Buy
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697,070−0,03%−0,02597,10097,070
Buy
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597,050−0,03%−0,02597,07597,045
Buy
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597,010−0,03%−0,02597,03597,010
Buy
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,965−0,03%−0,02596,99096,965
Buy
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,910−0,03%−0,02596,93596,910
Buy
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,860−0,03%−0,02596,88596,860
Buy
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,810−0,03%−0,02596,83596,810
Buy
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,760−0,03%−0,03096,78596,760
Buy
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,715−0,03%−0,03096,74096,715
Buy
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,670−0,03%−0,03096,70096,670
Buy
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,630−0,03%−0,03096,65596,630
Buy
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,585−0,03%−0,03096,61096,585
Buy
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,535−0,03%−0,03096,56596,535
Buy
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,485−0,03%−0,03096,51596,485
Buy
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,440−0,03%−0,03096,46596,435
Buy
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,400−0,02%−0,02096,41096,400
Buy
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,370−0,02%−0,01596,40596,355
Buy
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,320−0,02%−0,01596,32096,300
Buy
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,270−0,02%−0,01596,27096,270
Buy
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,230−0,02%−0,01596,23096,230
Buy
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,185−0,02%−0,01596,18596,185
Buy
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,140−0,02%−0,01596,14096,140
Buy
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596,100−0,02%−0,01596,10096,100
Buy
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696,060−0,02%−0,01596,06096,060
Buy
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596,020−0,02%−0,01596,02096,020
Buy
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,980−0,02%−0,01595,98095,980
Buy
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,950−0,02%−0,01595,95095,950
Buy
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,905−0,02%−0,01595,90595,905
Buy
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,895−0,02%−0,01595,89595,895
Buy
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,870−0,02%−0,01595,87095,870
Buy
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,855−0,02%−0,01595,85595,855
Buy
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,810−0,02%−0,01595,81095,810
Buy
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,800−0,02%−0,01595,80095,800
Buy