Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1375 | +0,04% | +0,0400 | 96,1500 | 96,0950 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2250 | +0,05% | +0,0450 | 96,2475 | 96,1675 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,310 | +0,04% | +0,035 | 96,335 | 96,270 | Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,385 | +0,04% | +0,035 | 96,410 | 96,350 | Neutre |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,450 | +0,03% | +0,030 | 96,485 | 96,410 | Neutre |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,530 | +0,03% | +0,030 | 96,555 | 96,530 | Neutre |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,625 | +0,03% | +0,030 | 96,625 | 96,625 | Neutre |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,715 | +0,04% | +0,035 | 96,760 | 96,675 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,895 | +0,04% | +0,040 | 96,940 | 96,855 | Strong Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,980 | +0,05% | +0,045 | 97,020 | 96,935 | Strong Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,005 | +0,05% | +0,045 | 97,045 | 96,960 | Strong Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,995 | +0,05% | +0,045 | 97,035 | 96,955 | Strong Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,965 | +0,05% | +0,045 | 97,005 | 96,925 | Strong Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,920 | +0,05% | +0,050 | 96,955 | 96,875 | Strong Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,865 | +0,05% | +0,050 | 96,900 | 96,820 | Strong Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,815 | +0,06% | +0,055 | 96,845 | 96,765 | Strong Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,760 | +0,05% | +0,050 | 96,795 | 96,715 | Strong Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,710 | +0,05% | +0,050 | 96,745 | 96,670 | Strong Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,665 | +0,05% | +0,050 | 96,700 | 96,625 | Strong Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,625 | +0,06% | +0,055 | 96,655 | 96,580 | Strong Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,580 | +0,05% | +0,050 | 96,610 | 96,540 | Strong Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,535 | +0,05% | +0,050 | 96,570 | 96,495 | Strong Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,490 | +0,05% | +0,050 | 96,525 | 96,450 | Strong Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,440 | +0,06% | +0,055 | 96,470 | 96,395 | Strong Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,390 | +0,06% | +0,055 | 96,415 | 96,345 | Strong Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,345 | +0,06% | +0,055 | 96,370 | 96,300 | Strong Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,295 | +0,06% | +0,055 | 96,300 | 96,260 | Strong Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,240 | +0,06% | +0,055 | 96,250 | 96,205 | Strong Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,190 | +0,06% | +0,055 | 96,190 | 96,150 | Strong Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,140 | +0,05% | +0,050 | 96,140 | 96,115 | Strong Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,090 | +0,05% | +0,050 | 96,090 | 96,090 | Strong Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,045 | +0,05% | +0,050 | 96,045 | 96,045 | Strong Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,005 | +0,05% | +0,050 | 96,005 | 96,005 | Strong Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,965 | +0,05% | +0,050 | 95,965 | 95,965 | Strong Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,925 | +0,05% | +0,050 | 95,925 | 95,925 | Strong Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,885 | +0,05% | +0,050 | 95,885 | 95,885 | Strong Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,855 | +0,05% | +0,050 | 95,855 | 95,855 | Strong Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,810 | +0,05% | +0,050 | 95,810 | 95,810 | Strong Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,800 | +0,05% | +0,050 | 95,800 | 95,800 | Strong Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,775 | +0,05% | +0,050 | 95,775 | 95,775 | Strong Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,760 | +0,05% | +0,050 | 95,760 | 95,760 | Strong Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,715 | +0,05% | +0,050 | 95,715 | 95,715 | Strong Buy |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,705 | +0,05% | +0,050 | 95,705 | 95,705 | Strong Buy |