Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2675 | −0,01% | −0,0050 | 96,2725 | 96,2675 | Neutre |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,350 | +0,01% | +0,005 | 96,350 | 96,350 | Buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,405 | −0,01% | −0,010 | 96,405 | 96,405 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,445 | −0,01% | −0,005 | 96,455 | 96,445 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,525 | −0,02% | −0,020 | 96,525 | 96,525 | Neutre |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,605 | −0,01% | −0,005 | 96,605 | 96,605 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,665 | −0,01% | −0,005 | 96,680 | 96,665 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,825 | 0,00% | 0,000 | 96,840 | 96,820 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,900 | 0,00% | 0,000 | 96,915 | 96,895 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,910 | −0,01% | −0,005 | 96,935 | 96,910 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,900 | 0,00% | 0,000 | 96,920 | 96,895 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,870 | 0,00% | 0,000 | 96,890 | 96,865 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,825 | 0,00% | 0,000 | 96,845 | 96,825 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,775 | 0,00% | 0,000 | 96,795 | 96,770 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,725 | 0,00% | 0,000 | 96,740 | 96,720 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,675 | 0,00% | 0,000 | 96,695 | 96,670 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,625 | 0,00% | 0,000 | 96,645 | 96,625 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,580 | 0,00% | 0,000 | 96,600 | 96,580 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,540 | 0,00% | 0,000 | 96,560 | 96,540 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,495 | −0,01% | −0,005 | 96,515 | 96,495 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,450 | −0,01% | −0,005 | 96,475 | 96,450 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,410 | 0,00% | 0,000 | 96,430 | 96,405 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,360 | 0,00% | 0,000 | 96,380 | 96,360 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,310 | 0,00% | 0,000 | 96,330 | 96,310 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,285 | +0,02% | +0,020 | 96,285 | 96,280 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,215 | −0,07% | −0,070 | 96,250 | 96,210 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,160 | 0,00% | 0,000 | 96,160 | 96,160 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,105 | −0,07% | −0,070 | 96,105 | 96,105 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,055 | −0,07% | −0,070 | 96,055 | 96,055 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,005 | −0,07% | −0,070 | 96,005 | 96,005 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,960 | −0,07% | −0,070 | 95,960 | 95,960 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,920 | −0,07% | −0,070 | 95,920 | 95,920 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,880 | −0,07% | −0,070 | 95,880 | 95,880 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,840 | −0,07% | −0,070 | 95,840 | 95,840 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,800 | −0,07% | −0,070 | 95,800 | 95,800 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,770 | −0,07% | −0,070 | 95,770 | 95,770 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,725 | −0,07% | −0,070 | 95,725 | 95,725 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,715 | −0,07% | −0,070 | 95,715 | 95,715 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,690 | −0,07% | −0,070 | 95,690 | 95,690 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,675 | −0,07% | −0,070 | 95,675 | 95,675 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,630 | −0,07% | −0,070 | 95,630 | 95,630 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,620 | −0,07% | −0,070 | 95,620 | 95,620 | Strong Sell |