E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
EMD1!
CME_MINI
EMD1!
E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME_MINI
Pas de trades
Préc
Ouverture
Volume
—
Plage intra-jour
Préc
Ouverture
Volume
—
Plage intra-jour
Contrats E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Ticker | Expiration | Prix | Variation % 1J | Variation 1J | Haut 1J | Bas 1J | Note technique 1J |
|---|---|---|---|---|---|---|---|
| EMDH2023E-MINI S&P MIDCAP 400 FUTURES (MAR 2023) | 2023-03-17 | 2607.8 | −0.82% | −21.5 | 2632.4 | 2603.8 | Acheter |
| EMDM2023E-MINI S&P MIDCAP 400 FUTURES (JUN 2023) | 2023-06-16 | 2649.1 | 0.33% | 8.8 | 2649.1 | 2649.1 | Strong Buy |
| EMDU2023E-MINI S&P MIDCAP 400 FUTURES (SEP 2023) | 2023-09-15 | 2668.7 | 0.33% | 8.9 | 2668.7 | 2668.7 | Strong Buy |
| EMDZ2023E-MINI S&P MIDCAP 400 FUTURES (DEC 2023) | 2023-12-15 | 2688.3 | 0.34% | 9.0 | 2688.3 | 2688.3 | Acheter |
| EMDH2024E-MINI S&P MIDCAP 400 FUTURES (MAR 2024) | 2024-03-15 | 2707.9 | 0.34% | 9.1 | 2707.9 | 2707.9 | Acheter |