E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

EMD1!CME_MINI
EMD1!
E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME_MINI
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Contrats E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Ticker
Expiration
Prix
Variation % 1J
Variation 1J
Haut 1J
Bas 1J
Note technique 1J
EMDH2023E-MINI S&P MIDCAP 400 FUTURES (MAR 2023)
2023-03-172607.8−0.82%−21.52632.42603.8
Acheter
EMDM2023E-MINI S&P MIDCAP 400 FUTURES (JUN 2023)
2023-06-162649.10.33%8.82649.12649.1
Strong Buy
EMDU2023E-MINI S&P MIDCAP 400 FUTURES (SEP 2023)
2023-09-152668.70.33%8.92668.72668.7
Strong Buy
EMDZ2023E-MINI S&P MIDCAP 400 FUTURES (DEC 2023)
2023-12-152688.30.34%9.02688.32688.3
Acheter
EMDH2024E-MINI S&P MIDCAP 400 FUTURES (MAR 2024)
2024-03-152707.90.34%9.12707.92707.9
Acheter