E-mini S&P MidCap 400 Futures (Jun 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3 309,4 | −1,08% | −36,0 | 3 358,7 | 3 307,9 | Buy |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3 332,9 | −1,14% | −38,4 | 3 386,7 | 3 332,0 | Buy |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3 393,7 | −0,23% | −7,9 | 3 393,7 | 3 393,7 | Buy |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3 419,0 | −0,23% | −7,9 | 3 419,0 | 3 419,0 | Buy |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3 444,0 | −0,23% | −8,0 | 3 444,0 | 3 444,0 | Buy |