Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 879,00 | +0,11% | +7,50 | 6 900,50 | 6 852,00 | Strong Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 941,00 | +0,13% | +8,75 | 6 962,50 | 6 913,00 | Strong Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 998,50 | +0,19% | +13,00 | 7 011,75 | 6 989,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 037,00 | +0,22% | +15,25 | 7 037,00 | 7 037,00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 085,75 | +0,25% | +17,50 | 7 085,75 | 7 085,75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 139,25 | +0,25% | +17,50 | 7 139,25 | 7 139,25 | Strong Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 191,00 | +0,24% | +17,50 | 7 191,00 | 7 191,00 | Strong Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 238,75 | +0,24% | +17,50 | 7 238,75 | 7 238,75 | Strong Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 303,25 | +0,24% | +17,50 | 7 303,25 | 7 303,25 | Strong Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 357,00 | +0,24% | +17,50 | 7 357,00 | 7 357,00 | Strong Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 410,75 | +0,24% | +17,50 | 7 410,75 | 7 410,75 | Strong Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 464,50 | +0,23% | +17,50 | 7 464,50 | 7 464,50 | Strong Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 538,50 | +0,23% | +17,50 | 7 538,50 | 7 538,50 | Strong Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 600,75 | +0,23% | +17,50 | 7 600,75 | 7 600,75 | Strong Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 663,00 | +0,23% | +17,50 | 7 663,00 | 7 663,00 | Strong Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 726,00 | +0,23% | +17,50 | 7 726,00 | 7 726,00 | Strong Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 803,00 | +0,22% | +17,50 | 7 803,00 | 7 803,00 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 868,00 | +0,22% | +17,50 | 7 868,00 | 7 868,00 | Strong Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 935,00 | +0,22% | +17,50 | 7 935,00 | 7 935,00 | Strong Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8 000,00 | +0,22% | +17,50 | 8 000,00 | 8 000,00 | Strong Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8 066,00 | +0,22% | +17,50 | 8 066,00 | 8 066,00 | Strong Buy |