Contrats E-mini S&P 500 Futures (Mar 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 143,25 | −0,14% | −8,75 | 6 156,00 | 6 139,00 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 199,75 | −0,17% | −10,75 | 6 213,50 | 6 198,00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 264,50 | −0,05% | −3,25 | 6 267,75 | 6 264,50 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 324,00 | +0,50% | 31,75 | 6 324,00 | 6 324,00 | Strong Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 384,00 | +0,50% | 31,75 | 6 384,00 | 6 384,00 | Strong Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 444,00 | +0,50% | 31,75 | 6 444,00 | 6 444,00 | Strong Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 501,00 | +0,49% | 31,75 | 6 501,00 | 6 501,00 | Strong Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 562,00 | +0,49% | 31,75 | 6 562,00 | 6 562,00 | Strong Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 622,50 | +0,48% | 31,75 | 6 622,50 | 6 622,50 | Strong Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 683,00 | +0,48% | 31,75 | 6 683,00 | 6 683,00 | Strong Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 743,50 | +0,47% | 31,75 | 6 743,50 | 6 743,50 | Strong Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 807,00 | +0,47% | 31,75 | 6 807,00 | 6 807,00 | Strong Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 871,50 | +0,46% | 31,75 | 6 871,50 | 6 871,50 | Strong Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 935,75 | +0,46% | 31,75 | 6 935,75 | 6 935,75 | Strong Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 000,00 | +0,46% | 31,75 | 7 000,00 | 7 000,00 | Strong Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 069,50 | +0,45% | 31,75 | 7 069,50 | 7 069,50 | Strong Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 138,25 | +0,45% | 31,75 | 7 138,25 | 7 138,25 | Strong Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 207,00 | +0,44% | 31,75 | 7 207,00 | 7 207,00 | Strong Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 275,75 | +0,44% | 31,75 | 7 275,75 | 7 275,75 | Strong Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 354,50 | +0,43% | 31,75 | 7 354,50 | 7 354,50 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 423,50 | +0,43% | 31,75 | 7 423,50 | 7 423,50 | Strong Buy |