E-mini S&P 500 Futures (Mar 2020)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 773,00 | −0,08% | −5,25 | 6 778,75 | 6 768,00 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 825,00 | −0,08% | −5,50 | 6 831,25 | 6 820,00 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 879,00 | −0,01% | −1,00 | 6 880,00 | 6 876,50 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 931,75 | +0,79% | +54,00 | 6 931,75 | 6 931,75 | Neutre |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 973,50 | +0,69% | +47,75 | 6 973,50 | 6 973,50 | Neutre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 021,50 | +0,68% | +47,75 | 7 021,50 | 7 021,50 | Neutre |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 069,75 | +0,68% | +47,75 | 7 069,75 | 7 069,75 | Neutre |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 116,25 | +0,68% | +47,75 | 7 116,25 | 7 116,25 | Neutre |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 164,75 | +0,66% | +46,75 | 7 164,75 | 7 164,75 | Neutre |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 220,25 | +0,65% | +46,75 | 7 220,25 | 7 220,25 | Neutre |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 275,25 | +0,65% | +46,75 | 7 275,25 | 7 275,25 | Neutre |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 330,25 | +0,64% | +46,75 | 7 330,25 | 7 330,25 | Neutre |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 380,25 | +0,64% | +46,75 | 7 380,25 | 7 380,25 | Neutre |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 442,25 | +0,63% | +46,75 | 7 442,25 | 7 442,25 | Neutre |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 504,25 | +0,63% | +46,75 | 7 504,25 | 7 504,25 | Neutre |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 565,25 | +0,62% | +46,75 | 7 565,25 | 7 565,25 | Neutre |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 631,75 | +0,48% | +36,75 | 7 631,75 | 7 631,75 | Neutre |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 696,75 | +0,48% | +36,75 | 7 696,75 | 7 696,75 | Neutre |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 763,75 | +0,48% | +36,75 | 7 763,75 | 7 763,75 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 828,75 | +0,47% | +36,75 | 7 828,75 | 7 828,75 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 894,75 | +0,47% | +36,75 | 7 894,75 | 7 894,75 | Sell |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 7 911,75 | — | — | 7 911,75 | 7 911,75 | Neutre |