Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 760,00 | −1,68% | −115,75 | 6 892,50 | 6 746,00 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 820,00 | −1,68% | −116,75 | 6 954,00 | 6 808,50 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 874,50 | −1,67% | −116,50 | 6 980,00 | 6 874,50 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 925,25 | −1,67% | −117,75 | 6 925,25 | 6 925,25 | Neutre |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 972,75 | −1,66% | −117,75 | 6 972,75 | 6 972,75 | Neutre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 027,50 | −1,65% | −117,75 | 7 027,50 | 7 027,50 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 079,25 | −1,64% | −117,75 | 7 079,25 | 7 079,25 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 127,00 | −1,63% | −117,75 | 7 127,00 | 7 127,00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 182,50 | −1,61% | −117,75 | 7 182,50 | 7 182,50 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 236,25 | −1,60% | −117,75 | 7 236,25 | 7 236,25 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 290,00 | −1,59% | −117,75 | 7 290,00 | 7 290,00 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 343,75 | −1,58% | −117,75 | 7 343,75 | 7 343,75 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 417,75 | −1,56% | −117,75 | 7 417,75 | 7 417,75 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 480,00 | −1,55% | −117,75 | 7 480,00 | 7 480,00 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 542,25 | −1,54% | −117,75 | 7 542,25 | 7 542,25 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 605,25 | −1,52% | −117,75 | 7 605,25 | 7 605,25 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 682,25 | −1,51% | −117,75 | 7 682,25 | 7 682,25 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 747,25 | −1,50% | −117,75 | 7 747,25 | 7 747,25 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 814,25 | −1,48% | −117,75 | 7 814,25 | 7 814,25 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 879,25 | −1,47% | −117,75 | 7 879,25 | 7 879,25 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 945,25 | −1,46% | −117,75 | 7 945,25 | 7 945,25 | Sell |