Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 846,50 | −0,46% | −31,75 | 6 893,75 | 6 835,25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 903,50 | −0,48% | −33,50 | 6 952,50 | 6 893,25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 969,25 | −0,29% | −20,50 | 6 999,50 | 6 963,50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 040,50 | +0,18% | +12,75 | 7 040,50 | 7 040,50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 089,50 | +0,21% | +15,00 | 7 089,50 | 7 089,50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 143,25 | +0,21% | +15,00 | 7 143,25 | 7 143,25 | Strong Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 190,50 | +0,21% | +15,00 | 7 190,50 | 7 190,50 | Strong Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 237,00 | +0,21% | +15,00 | 7 237,00 | 7 237,00 | Strong Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 292,50 | +0,24% | +17,25 | 7 292,50 | 7 292,50 | Strong Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 348,00 | +0,24% | +17,25 | 7 348,00 | 7 348,00 | Strong Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 403,00 | +0,23% | +17,25 | 7 403,00 | 7 403,00 | Strong Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 458,00 | +0,23% | +17,25 | 7 458,00 | 7 458,00 | Strong Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 518,00 | +0,30% | +22,25 | 7 518,00 | 7 518,00 | Strong Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 580,00 | +0,29% | +22,25 | 7 580,00 | 7 580,00 | Strong Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 642,00 | +0,29% | +22,25 | 7 642,00 | 7 642,00 | Strong Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 703,00 | +0,29% | +22,25 | 7 703,00 | 7 703,00 | Strong Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 779,25 | +0,35% | +27,25 | 7 779,25 | 7 779,25 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 844,25 | +0,35% | +27,25 | 7 844,25 | 7 844,25 | Strong Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 911,25 | +0,35% | +27,25 | 7 911,25 | 7 911,25 | Strong Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 976,25 | +0,34% | +27,25 | 7 976,25 | 7 976,25 | Strong Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8 042,25 | +0,34% | +27,25 | 8 042,25 | 8 042,25 | Strong Buy |