Contrats E-mini S&P 500 Futures (Jun 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 658,75 | +0,36% | +23,75 | 6 660,75 | 6 622,75 | Strong Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 714,00 | −0,01% | −1,00 | 6 728,75 | 6 706,00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 774,00 | +0,00% | +0,25 | 6 787,00 | 6 767,25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 825,00 | −0,56% | −38,75 | 6 864,00 | 6 825,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 873,00 | −0,59% | −40,75 | 6 873,00 | 6 873,00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 918,00 | −0,59% | −40,75 | 6 918,00 | 6 918,00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 969,25 | −0,69% | −48,75 | 6 969,25 | 6 969,25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 013,75 | −0,69% | −48,75 | 7 013,75 | 7 013,75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 059,25 | −0,69% | −48,75 | 7 059,25 | 7 059,25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 113,75 | −0,75% | −53,75 | 7 113,75 | 7 113,75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 166,25 | −0,74% | −53,75 | 7 166,25 | 7 166,25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 217,75 | −0,74% | −53,75 | 7 217,75 | 7 217,75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 269,25 | −0,73% | −53,75 | 7 269,25 | 7 269,25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 331,75 | −0,73% | −53,75 | 7 331,75 | 7 331,75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 394,50 | −0,72% | −53,75 | 7 394,50 | 7 394,50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 457,25 | −0,72% | −53,75 | 7 457,25 | 7 457,25 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 520,00 | −0,71% | −53,75 | 7 520,00 | 7 520,00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 597,75 | −0,70% | −53,75 | 7 597,75 | 7 597,75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 662,75 | −0,70% | −53,75 | 7 662,75 | 7 662,75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 728,75 | −0,69% | −53,75 | 7 728,75 | 7 728,75 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 794,75 | −0,68% | −53,75 | 7 794,75 | 7 794,75 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 776,25 | −0,75% | −58,75 | 7 776,25 | 7 776,25 | Neutre |