Contrats E-mini S&P 500 Futures (Jun 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 786,25 | +0,29% | +19,50 | 6 787,50 | 6 758,75 | Strong Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 840,50 | +0,23% | +16,00 | 6 841,50 | 6 817,00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 884,00 | +0,11% | +7,75 | 6 894,00 | 6 884,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 925,00 | +0,06% | +4,25 | 6 925,00 | 6 925,00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 970,50 | +0,03% | +2,25 | 6 970,50 | 6 970,50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 018,75 | +0,03% | +2,25 | 7 018,75 | 7 018,75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 066,25 | +0,03% | +2,25 | 7 066,25 | 7 066,25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 119,75 | +0,03% | +2,25 | 7 119,75 | 7 119,75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 160,25 | +0,03% | +2,25 | 7 160,25 | 7 160,25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 212,75 | +0,03% | +2,25 | 7 212,75 | 7 212,75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 264,25 | +0,03% | +2,25 | 7 264,25 | 7 264,25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 315,75 | +0,03% | +2,25 | 7 315,75 | 7 315,75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 387,25 | +0,03% | +2,25 | 7 387,25 | 7 387,25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 450,00 | +0,03% | +2,25 | 7 450,00 | 7 450,00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 512,75 | +0,03% | +2,25 | 7 512,75 | 7 512,75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 575,50 | +0,03% | +2,25 | 7 575,50 | 7 575,50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 651,25 | +0,03% | +2,25 | 7 651,25 | 7 651,25 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 716,25 | +0,03% | +2,25 | 7 716,25 | 7 716,25 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 782,25 | +0,03% | +2,25 | 7 782,25 | 7 782,25 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 848,25 | +0,03% | +2,25 | 7 848,25 | 7 848,25 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 829,75 | +0,03% | +2,25 | 7 829,75 | 7 829,75 | Buy |