Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 794,50 | +0,19% | +13,00 | 6 797,50 | 6 778,25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 852,00 | +0,19% | +12,75 | 6 855,50 | 6 837,75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 899,75 | +0,12% | +8,25 | 6 899,75 | 6 896,00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 940,25 | +0,88% | +60,75 | 6 940,25 | 6 940,25 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 985,50 | +0,88% | +61,00 | 6 985,50 | 6 985,50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 035,00 | +0,87% | +60,75 | 7 035,00 | 7 035,00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 079,50 | +0,86% | +60,25 | 7 079,50 | 7 079,50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 125,50 | +0,86% | +60,50 | 7 125,50 | 7 125,50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 175,00 | +0,87% | +61,75 | 7 175,00 | 7 175,00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 228,50 | +0,87% | +62,25 | 7 228,50 | 7 228,50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 281,50 | +0,86% | +62,25 | 7 281,50 | 7 281,50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 335,00 | +0,86% | +62,50 | 7 335,00 | 7 335,00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 388,00 | +0,85% | +62,50 | 7 388,00 | 7 388,00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 449,50 | +0,82% | +60,50 | 7 449,50 | 7 449,50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 511,00 | +0,78% | +58,00 | 7 511,00 | 7 511,00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 572,50 | +0,74% | +55,50 | 7 572,50 | 7 572,50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 634,00 | +0,70% | +53,00 | 7 634,00 | 7 634,00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 699,00 | +0,69% | +53,00 | 7 699,00 | 7 699,00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 766,00 | +0,69% | +53,00 | 7 766,00 | 7 766,00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 831,00 | +0,68% | +53,00 | 7 831,00 | 7 831,00 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 897,00 | +0,68% | +53,00 | 7 897,00 | 7 897,00 | Buy |