Contrats E-mini S&P 500 Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5 314,75 | +2,51% | 130,00 | 5 339,25 | 5 171,75 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5 357,75 | +2,52% | 131,50 | 5 380,00 | 5 215,50 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5 397,25 | +2,51% | 132,00 | 5 403,25 | 5 286,50 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5 439,75 | +2,51% | 133,25 | 5 439,75 | 5 439,75 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5 476,25 | +2,50% | 133,75 | 5 476,25 | 5 476,25 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5 513,25 | +2,51% | 134,75 | 5 513,25 | 5 513,25 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5 545,25 | +2,49% | 134,75 | 5 545,25 | 5 545,25 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5 584,25 | +2,47% | 134,75 | 5 584,25 | 5 584,25 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5 628,25 | +2,45% | 134,75 | 5 628,25 | 5 628,25 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5 662,25 | +2,44% | 134,75 | 5 662,25 | 5 662,25 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5 699,50 | +2,68% | 149,00 | 5 699,50 | 5 699,50 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5 738,50 | +2,67% | 149,00 | 5 738,50 | 5 738,50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5 777,50 | +2,65% | 149,00 | 5 777,50 | 5 777,50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5 816,50 | +2,63% | 149,00 | 5 816,50 | 5 816,50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5 883,50 | +2,60% | 149,00 | 5 883,50 | 5 883,50 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 5 929,50 | +2,58% | 149,00 | 5 929,50 | 5 929,50 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 5 976,50 | +2,56% | 149,00 | 5 976,50 | 5 976,50 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6 022,50 | +2,54% | 149,00 | 6 022,50 | 6 022,50 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6 082,50 | +2,51% | 149,00 | 6 082,50 | 6 082,50 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6 128,50 | +2,49% | 149,00 | 6 128,50 | 6 128,50 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6 174,50 | +2,47% | 149,00 | 6 174,50 | 6 174,50 | Sell |