Contrats E-mini S&P 500 Futures (Sep 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 658,75 | +0,36% | +23,75 | 6 660,75 | 6 622,75 | Strong Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 729,50 | −0,14% | −9,25 | 6 731,25 | 6 723,75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 787,25 | −0,15% | −10,50 | 6 787,25 | 6 786,25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 851,50 | +0,39% | +26,75 | 6 851,50 | 6 851,50 | Strong Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 901,25 | +0,37% | +25,75 | 6 901,25 | 6 901,25 | Strong Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 948,75 | +0,36% | +24,75 | 6 948,75 | 6 948,75 | Strong Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 000,00 | +0,35% | +24,75 | 7 000,00 | 7 000,00 | Strong Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 049,50 | +0,35% | +24,75 | 7 049,50 | 7 049,50 | Strong Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 103,00 | +0,35% | +24,75 | 7 103,00 | 7 103,00 | Strong Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 148,50 | +0,28% | +19,75 | 7 148,50 | 7 148,50 | Strong Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 201,00 | +0,28% | +19,75 | 7 201,00 | 7 201,00 | Strong Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 252,50 | +0,27% | +19,75 | 7 252,50 | 7 252,50 | Strong Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 304,00 | +0,27% | +19,75 | 7 304,00 | 7 304,00 | Strong Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 375,50 | +0,27% | +19,75 | 7 375,50 | 7 375,50 | Strong Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 438,25 | +0,27% | +19,75 | 7 438,25 | 7 438,25 | Strong Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 501,00 | +0,26% | +19,75 | 7 501,00 | 7 501,00 | Strong Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 563,75 | +0,26% | +19,75 | 7 563,75 | 7 563,75 | Strong Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 644,50 | +0,17% | +12,75 | 7 644,50 | 7 644,50 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 709,50 | +0,17% | +12,75 | 7 709,50 | 7 709,50 | Strong Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 775,50 | +0,16% | +12,75 | 7 775,50 | 7 775,50 | Strong Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 841,50 | +0,16% | +12,75 | 7 841,50 | 7 841,50 | Strong Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 823,00 | +0,16% | +12,75 | 7 823,00 | 7 823,00 | Neutre |