Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 721,25 | +1,53% | +101,00 | 6 731,75 | 6 625,00 | Neutre |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 779,25 | +1,52% | +101,50 | 6 790,00 | 6 684,50 | Neutre |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 831,75 | +1,53% | +103,25 | 6 833,75 | 6 740,75 | Neutre |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 879,50 | +1,51% | +102,25 | 6 879,50 | 6 879,50 | Neutre |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 924,50 | +1,52% | +103,50 | 6 924,50 | 6 924,50 | Neutre |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 974,25 | +1,55% | +106,25 | 6 974,25 | 6 974,25 | Neutre |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 019,25 | +1,51% | +104,75 | 7 019,25 | 7 019,25 | Neutre |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 065,00 | +1,50% | +104,25 | 7 065,00 | 7 065,00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 113,25 | +1,51% | +106,00 | 7 113,25 | 7 113,25 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 166,25 | +1,49% | +105,25 | 7 166,25 | 7 166,25 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 219,25 | +1,47% | +104,50 | 7 219,25 | 7 219,25 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 272,50 | +1,45% | +104,00 | 7 272,50 | 7 272,50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 325,50 | +1,44% | +103,75 | 7 325,50 | 7 325,50 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 389,00 | +1,44% | +105,00 | 7 389,00 | 7 389,00 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 453,00 | +1,45% | +106,75 | 7 453,00 | 7 453,00 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 517,00 | +1,45% | +107,75 | 7 517,00 | 7 517,00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 581,00 | +1,33% | +99,75 | 7 581,00 | 7 581,00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 646,00 | +1,32% | +99,75 | 7 646,00 | 7 646,00 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 713,00 | +1,31% | +99,75 | 7 713,00 | 7 713,00 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 778,00 | +1,30% | +99,75 | 7 778,00 | 7 778,00 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 844,00 | +1,29% | +99,75 | 7 844,00 | 7 844,00 | Sell |