Contrats E-mini S&P 500 Futures (Dec 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 658,75 | +0,36% | +23,75 | 6 660,75 | 6 622,75 | Strong Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 707,50 | −0,09% | −6,00 | 6 717,00 | 6 694,25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 767,00 | −0,08% | −5,75 | 6 774,25 | 6 755,75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 824,75 | +0,25% | +17,25 | 6 824,75 | 6 824,75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 875,50 | +0,25% | +17,25 | 6 875,50 | 6 875,50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 924,00 | +0,25% | +17,25 | 6 924,00 | 6 924,00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 975,25 | +0,25% | +17,25 | 6 975,25 | 6 975,25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 024,75 | +0,25% | +17,25 | 7 024,75 | 7 024,75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 078,25 | +0,24% | +17,25 | 7 078,25 | 7 078,25 | Strong Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 128,75 | +0,19% | +13,25 | 7 128,75 | 7 128,75 | Strong Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 181,25 | +0,18% | +13,25 | 7 181,25 | 7 181,25 | Strong Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 232,75 | +0,18% | +13,25 | 7 232,75 | 7 232,75 | Strong Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 284,25 | +0,18% | +13,25 | 7 284,25 | 7 284,25 | Strong Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 355,75 | +0,30% | +22,25 | 7 355,75 | 7 355,75 | Strong Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 418,50 | +0,30% | +22,25 | 7 418,50 | 7 418,50 | Strong Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 481,25 | +0,30% | +22,25 | 7 481,25 | 7 481,25 | Strong Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 544,00 | +0,30% | +22,25 | 7 544,00 | 7 544,00 | Strong Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 631,75 | +0,23% | +17,25 | 7 636,75 | 7 631,75 | Strong Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 696,75 | +0,22% | +17,25 | 7 701,75 | 7 696,75 | Strong Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 762,75 | +0,22% | +17,25 | 7 767,75 | 7 762,75 | Strong Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 828,75 | +0,22% | +17,25 | 7 833,75 | 7 828,75 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 810,25 | +0,22% | +17,25 | 7 815,25 | 7 810,25 | Neutre |