Contrats E-mini S&P 500 Futures (Dec 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5 965,75 | −0,08% | −4,75 | 5 969,25 | 5 961,25 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 034,25 | −0,02% | −1,50 | 6 034,25 | 6 028,00 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 087,75 | −0,10% | −6,00 | 6 094,25 | 6 085,25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 149,50 | +0,56% | 34,50 | 6 159,25 | 6 149,50 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 205,25 | +0,59% | 36,50 | 6 205,25 | 6 205,25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 261,50 | +0,59% | 36,50 | 6 261,50 | 6 261,50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 319,50 | +0,58% | 36,50 | 6 319,50 | 6 319,50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 372,50 | +0,58% | 36,50 | 6 372,50 | 6 372,50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 429,00 | +0,60% | 38,50 | 6 429,00 | 6 429,00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 478,50 | +0,60% | 38,50 | 6 478,50 | 6 478,50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 523,00 | +0,59% | 38,50 | 6 523,00 | 6 523,00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 570,50 | +0,59% | 38,50 | 6 570,50 | 6 570,50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 655,25 | +0,63% | 41,50 | 6 655,25 | 6 655,25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 705,00 | +0,62% | 41,50 | 6 705,00 | 6 705,00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 754,75 | +0,62% | 41,50 | 6 754,75 | 6 754,75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 804,50 | +0,61% | 41,50 | 6 804,50 | 6 804,50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 897,25 | +0,74% | 51,00 | 6 897,25 | 6 897,25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 944,50 | +0,74% | 51,00 | 6 944,50 | 6 944,50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6 984,25 | +0,74% | 51,00 | 6 984,25 | 6 984,25 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 023,75 | +0,73% | 51,00 | 7 023,75 | 7 023,75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 060,25 | +0,73% | 51,00 | 7 060,25 | 7 060,25 | Buy |