Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGM2024E-mini S&P 500 ESG Index Futures (Jun 2024) | 2024-06-21 | 2401.00 | −0.82% | −19.80 | 2401.00 | 2401.00 | Acheter |
| EESGU2024E-mini S&P 500 ESG Index Futures (Sep 2024) | 2024-09-20 | 490.96 | −79.61% | −1916.74 | 496.36 | 490.52 | Strong Sell |
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 486.30 | −79.98% | −1942.30 | 486.30 | 486.30 | Strong Sell |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 486.58 | −80.12% | −1961.52 | 486.58 | 486.58 | Strong Sell |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 486.88 | −80.26% | −1979.62 | 486.88 | 486.88 | Strong Sell |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 487.18 | −80.39% | −1996.92 | 487.18 | 487.18 | — |