Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 522,36 | −79,34% | −2 005,64 | 522,38 | 522,28 | Strong Sell |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2 556,30 | −0,34% | −8,70 | 2 556,30 | 2 556,30 | Sell |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2 583,10 | −0,34% | −8,80 | 2 583,10 | 2 583,10 | Sell |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2 608,60 | −0,34% | −8,90 | 2 608,60 | 2 608,60 | Sell |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2 633,90 | −0,34% | −9,00 | 2 633,90 | 2 633,90 | Sell |