Contrats E-mini S&P 500 ESG Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2 505,08 | −1,52% | −38,62 | 2 505,08 | 2 505,08 | Sell |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2 532,50 | −1,52% | −39,00 | 2 532,50 | 2 532,50 | Sell |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2 559,30 | −1,52% | −39,40 | 2 559,30 | 2 559,30 | Strong Sell |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2 585,70 | −1,52% | −39,80 | 2 585,70 | 2 585,70 | Strong Sell |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2 612,00 | −1,52% | −40,20 | 2 612,00 | 2 612,00 | Strong Sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 522,42 | — | — | 522,42 | 522,42 | — |