Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2 516,90 | +0,39% | 9,90 | 2 516,90 | 2 516,90 | Sell |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2 545,10 | +0,39% | 10,00 | 2 545,10 | 2 545,10 | Sell |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2 571,80 | +0,39% | 10,10 | 2 571,80 | 2 571,80 | Sell |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2 597,20 | +0,39% | 10,20 | 2 597,20 | 2 597,20 | Sell |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 2 622,40 | +0,39% | 10,30 | 2 622,40 | 2 622,40 | Sell |